Ether star blockchain Historical Data

ETSC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0148
-13.38%
$ -- $ 75,048
Sep 14 $ 0.0171
+15.01%
$ -- $ 85,870
Sep 7 $ 0.0149
-0.73%
$ -- $ 127,342
Aug 31 $ 0.015
-0.39%
$ -- $ 96,519
Aug 24 $ 0.015
-1.78%
$ -- $ 66,291
Aug 17 $ 0.0153
-5.06%
$ -- $ 65,374
Aug 10 $ 0.0161
-9.45%
$ -- $ 50,571
Aug 3 $ 0.0179
-4.68%
$ -- $ 88,864
Jul 27 $ 0.0188
+0.22%
$ -- $ 136,778
Jul 20 $ 0.0188
+2.92%
$ -- $ 116,022
Jul 13 $ 0.0182
+1.57%
$ -- $ 103,196
Jul 6 $ 0.018
-8.22%
$ -- $ 171,165
Jun 29 $ 0.0219
+6.46%
$ -- $ 57,951
Jun 22 $ 0.0206
+1.30%
$ -- $ 229,337
Jun 15 $ 0.0203
-13.71%
$ -- $ 242,703
Jun 8 $ 0.0235
-2.97%
$ -- $ 233,598
Jun 1 $ 0.0243
+7.08%
$ -- $ 375,360
May 25 $ 0.0227
-3.97%
$ -- $ 365,383
May 18 $ 0.0236
+13.12%
$ -- $ 613,796
May 11 $ 0.0209
+23.00%
$ -- $ 387,319
May 4 $ 0.017
+4.00%
$ -- $ 250,250
Apr 27 $ 0.0163
-9.49%
$ -- $ 248,729
Apr 20 $ 0.018
-33.41%
$ -- $ 410,715
Apr 13 $ 0.0271
+109.88%
$ -- $ 851,156
Apr 6 $ 0.0129
+21.03%
$ -- $ 279,771
Mar 30 $ 0.0106
-4.13%
$ -- $ 139,167
Mar 23 $ 0.0111
-2.96%
$ -- $ 132,010
Mar 16 $ 0.0114
-6.13%
$ -- $ 85,732
Mar 9 $ 0.0122
+24.44%
$ -- $ 369,650
Mar 2 $ 0.00979
-7.47%
$ -- $ 125,720
Feb 24 $ 0.0106
-15.25%
$ -- $ 94,189
Feb 17 $ 0.0125
-8.91%
$ -- $ 121,246
Feb 10 $ 0.0137
-17.09%
$ -- $ 532,783
Feb 3 $ 0.0165
-22.53%
$ -- $ 176,102
Jan 27 $ 0.0213
-12.18%
$ -- $ 324,993
Jan 20 $ 0.0243
+11.80%
$ -- $ 259,379
Jan 13 $ 0.0217
-23.02%
$ -- $ 254,663
Jan 6 $ 0.0282
+94.70%
$ -- $ 1.02 million
Dec 30 $ 0.0145
-4.61%
$ -- $ 220,657
Dec 23 $ 0.0152
-12.54%
$ -- $ 192,628
Dec 16 $ 0.0174
+2.06%
$ -- $ 247,941
Dec 9 $ 0.017
-26.71%
$ -- $ 349,179
Dec 2 $ 0.0232
+1.05%
$ -- $ 514,585
Nov 25 $ 0.023
-43.07%
$ -- $ 486,568
Nov 18 $ 0.0404
-24.93%
$ -- $ 1.28 million
Nov 11 $ 0.0538
-15.53%
$ -- $ 1.36 million
Nov 4 $ 0.0637
-27.27%
$ -- $ 1.45 million
Oct 28 $ 0.0877
-8.70%
$ -- $ 1.53 million
Oct 21 $ 0.096
+3.99%
$ -- $ 1.95 million
Oct 14 $ 0.0924
-16.86%
$ -- $ 1.64 million