Ether star blockchain Historical Data

ETSC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.0148
-13.38%
$-- $75,048
Sep 14 $0.0171
+15.01%
$-- $85,870
Sep 7 $0.0149
-0.73%
$-- $127,342
Aug 31 $0.015
-0.39%
$-- $96,519
Aug 24 $0.015
-1.78%
$-- $66,291
Aug 17 $0.0153
-5.06%
$-- $65,374
Aug 10 $0.0161
-9.45%
$-- $50,571
Aug 3 $0.0179
-4.68%
$-- $88,864
Jul 27 $0.0188
+0.22%
$-- $136,778
Jul 20 $0.0188
+2.92%
$-- $116,022
Jul 13 $0.0182
+1.57%
$-- $103,196
Jul 6 $0.018
-8.22%
$-- $171,165
Jun 29 $0.0219
+6.46%
$-- $57,951
Jun 22 $0.0206
+1.30%
$-- $229,337
Jun 15 $0.0203
-13.71%
$-- $242,703
Jun 8 $0.0235
-2.97%
$-- $233,598
Jun 1 $0.0243
+7.08%
$-- $375,360
May 25 $0.0227
-3.97%
$-- $365,383
May 18 $0.0236
+13.12%
$-- $613,796
May 11 $0.0209
+23.00%
$-- $387,319
May 4 $0.017
+4.00%
$-- $250,250
Apr 27 $0.0163
-9.49%
$-- $248,729
Apr 20 $0.018
-33.41%
$-- $410,715
Apr 13 $0.0271
+109.88%
$-- $851,156
Apr 6 $0.0129
+21.03%
$-- $279,771
Mar 30 $0.0106
-4.13%
$-- $139,167
Mar 23 $0.0111
-2.96%
$-- $132,010
Mar 16 $0.0114
-6.13%
$-- $85,732
Mar 9 $0.0122
+24.44%
$-- $369,650
Mar 2 $0.00979
-7.47%
$-- $125,720
Feb 24 $0.0106
-15.25%
$-- $94,189
Feb 17 $0.0125
-8.91%
$-- $121,246
Feb 10 $0.0137
-17.09%
$-- $532,783
Feb 3 $0.0165
-22.53%
$-- $176,102
Jan 27 $0.0213
-12.18%
$-- $324,993
Jan 20 $0.0243
+11.80%
$-- $259,379
Jan 13 $0.0217
-23.02%
$-- $254,663
Jan 6 $0.0282
+94.70%
$-- $1.02 million
Dec 30 $0.0145
-4.61%
$-- $220,657
Dec 23 $0.0152
-12.54%
$-- $192,628
Dec 16 $0.0174
+2.06%
$-- $247,941
Dec 9 $0.017
-26.71%
$-- $349,179
Dec 2 $0.0232
+1.05%
$-- $514,585
Nov 25 $0.023
-43.07%
$-- $486,568
Nov 18 $0.0404
-24.93%
$-- $1.28 million
Nov 11 $0.0538
-15.53%
$-- $1.36 million
Nov 4 $0.0637
-27.27%
$-- $1.45 million
Oct 28 $0.0877
-8.70%
$-- $1.53 million
Oct 21 $0.096
+3.99%
$-- $1.95 million
Oct 14 $0.0924
-16.86%
$-- $1.64 million