Coinranking
Ether star blockchain Historical Data
ETSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 27, 2021 | $0.0267 | +5.89% | ||
| May 26, 2021 | $0.0252 | -10.24% | ||
| May 25, 2021 | $0.0281 | +16.15% | ||
| May 24, 2021 | $0.0242 | +1.56% | ||
| May 23, 2021 | $0.0238 | -11.58% | ||
| May 22, 2021 | $0.0269 | -6.29% | ||
| May 21, 2021 | $0.0288 | +0.74% | ||
| May 20, 2021 | $0.0287 | -3.77% | ||
| May 19, 2021 | $0.0296 | -3.39% | ||
| May 18, 2021 | $0.0308 | +2.69% | ||
| May 17, 2021 | $0.0299 | -4.78% | ||
| May 16, 2021 | $0.0316 | -3.63% | ||
| May 15, 2021 | $0.0314 | -1.30% | ||
| May 14, 2021 | $0.0318 | -2.50% | ||
| May 13, 2021 | $0.0327 | +1.66% | ||
| May 12, 2021 | $0.0318 | -0.13% | ||
| May 11, 2021 | $0.0319 | -0.76% | ||
| May 10, 2021 | $0.034 | +6.97% | ||
| May 9, 2021 | $0.0318 | +0.44% | ||
| May 8, 2021 | $0.0317 | -0.95% | ||
| May 7, 2021 | $0.032 | -2.69% | ||
| May 6, 2021 | $0.0328 | -4.58% | ||
| May 5, 2021 | $0.0325 | -7.18% | ||
| May 4, 2021 | $0.035 | +3.16% | ||
| May 3, 2021 | $0.0339 | +3.30% | ||
| May 2, 2021 | $0.0325 | +0.68% | ||
| May 1, 2021 | $0.0322 | -6.29% | ||
| Apr 30, 2021 | $0.0344 | +7.32% | ||
| Apr 29, 2021 | $0.032 | +2.01% | ||
| Apr 28, 2021 | $0.0314 | +1.92% | ||
| Apr 27, 2021 | $0.0308 | +5.83% | ||
| Apr 26, 2021 | $0.0291 | -6.99% | ||
| Apr 25, 2021 | $0.0314 | +4.41% | ||
| Apr 24, 2021 | $0.03 | +3.89% | ||
| Apr 23, 2021 | $0.0289 | -12.00% | ||
| Apr 22, 2021 | $0.0329 | +0.36% | ||
| Apr 21, 2021 | $0.0327 | +15.13% | ||
| Apr 20, 2021 | $0.0285 | +5.37% | ||
| Apr 19, 2021 | $0.027 | -7.53% | ||
| Apr 18, 2021 | $0.0291 | -4.26% | ||
| Apr 17, 2021 | $0.0304 | -5.27% | ||
| Apr 16, 2021 | $0.0321 | +3.18% | ||
| Apr 15, 2021 | $0.0311 | -2.20% | ||
| Apr 14, 2021 | $0.0315 | -0.68% | ||
| Apr 13, 2021 | $0.0317 | -7.26% | ||
| Apr 12, 2021 | $0.0342 | -2.13% | ||
| Apr 11, 2021 | $0.035 | -0.07% | ||
| Apr 10, 2021 | $0.035 | +6.23% | ||
| Apr 9, 2021 | $0.0329 | +3.86% | ||
| Apr 8, 2021 | $0.0317 | +1.62% | ||