Ether star blockchain Historical Data

ETSC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.0267
+5.89%
$ -- $ 9,101
May 26, 2021 $ 0.0252
-10.24%
$ -- $ 7,781
May 25, 2021 $ 0.0281
+16.15%
$ -- $ 12,922
May 24, 2021 $ 0.0242
+1.56%
$ -- $ 7,341
May 23, 2021 $ 0.0238
-11.58%
$ -- $ 7,210
May 22, 2021 $ 0.0269
-6.29%
$ -- $ 9,730
May 21, 2021 $ 0.0288
+0.74%
$ -- $ 9,757
May 20, 2021 $ 0.0287
-3.77%
$ -- $ 13,217
May 19, 2021 $ 0.0296
-3.39%
$ -- $ 9,555
May 18, 2021 $ 0.0308
+2.69%
$ -- $ 9,556
May 17, 2021 $ 0.0299
-4.78%
$ -- $ 11,726
May 16, 2021 $ 0.0316
-3.63%
$ -- $ 10,829
May 15, 2021 $ 0.0314
-1.30%
$ -- $ 11,271
May 14, 2021 $ 0.0318
-2.50%
$ -- $ 10,567
May 13, 2021 $ 0.0327
+1.66%
$ -- $ 12,975
May 12, 2021 $ 0.0318
-0.13%
$ -- $ 14,753
May 11, 2021 $ 0.0319
-0.76%
$ -- $ 18,985
May 10, 2021 $ 0.034
+6.97%
$ -- $ 11,492
May 9, 2021 $ 0.0318
+0.44%
$ -- $ 10,804
May 8, 2021 $ 0.0317
-0.95%
$ -- $ 6,103
May 7, 2021 $ 0.032
-2.69%
$ -- $ 16,396
May 6, 2021 $ 0.0328
-4.58%
$ -- $ 28,438
May 5, 2021 $ 0.0325
-7.18%
$ -- $ 21,212
May 4, 2021 $ 0.035
+3.16%
$ -- $ 14,245
May 3, 2021 $ 0.0339
+3.30%
$ -- $ 8,923
May 2, 2021 $ 0.0325
+0.68%
$ -- $ 10,571
May 1, 2021 $ 0.0322
-6.29%
$ -- $ 11,422
Apr 30, 2021 $ 0.0344
+7.32%
$ -- $ 12,279
Apr 29, 2021 $ 0.032
+2.01%
$ -- $ 11,086
Apr 28, 2021 $ 0.0314
+1.92%
$ -- $ 10,853
Apr 27, 2021 $ 0.0308
+5.83%
$ -- $ 20,367
Apr 26, 2021 $ 0.0291
-6.99%
$ -- $ 9,663
Apr 25, 2021 $ 0.0314
+4.41%
$ -- $ 11,931
Apr 24, 2021 $ 0.03
+3.89%
$ -- $ 11,258
Apr 23, 2021 $ 0.0289
-12.00%
$ -- $ 22,334
Apr 22, 2021 $ 0.0329
+0.36%
$ -- $ 9,550
Apr 21, 2021 $ 0.0327
+15.13%
$ -- $ 18,835
Apr 20, 2021 $ 0.0285
+5.37%
$ -- $ 14,485
Apr 19, 2021 $ 0.027
-7.53%
$ -- $ 24,634
Apr 18, 2021 $ 0.0291
-4.26%
$ -- $ 39,134
Apr 17, 2021 $ 0.0304
-5.27%
$ -- $ 25,835
Apr 16, 2021 $ 0.0321
+3.18%
$ -- $ 7,970
Apr 15, 2021 $ 0.0311
-2.20%
$ -- $ 11,208
Apr 14, 2021 $ 0.0315
-0.68%
$ -- $ 7,179
Apr 13, 2021 $ 0.0317
-7.26%
$ -- $ 15,203
Apr 12, 2021 $ 0.0342
-2.13%
$ -- $ 17,345
Apr 11, 2021 $ 0.035
-0.07%
$ -- $ 11,641
Apr 10, 2021 $ 0.035
+6.23%
$ -- $ 6,269
Apr 9, 2021 $ 0.0329
+3.86%
$ -- $ 19,981
Apr 8, 2021 $ 0.0317
+1.62%
$ -- $ 11,482