Ether star blockchain Historical Data

ETSC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.111
-31.27%
$-- $1.39 million
Sep 30 $0.162
-20.55%
$-- $2.8 million
Sep 23 $0.204
-39.38%
$-- $3.82 million
Sep 16 $0.336
-3.48%
$-- $3.85 million
Sep 9 $0.349
+3.64%
$-- $3.94 million
Sep 2 $0.336
+4.31%
$-- $3.91 million
Aug 26 $0.323
-25.48%
$-- $4.24 million
Aug 19 $0.434
+0.52%
$-- $4.6 million
Aug 12 $0.432
-5.51%
$-- $2.21 million
Download