Ether star blockchain Historical Data

ETSC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.111
-31.27%
$ -- $ 1.39 million
Sep 30 $ 0.162
-20.55%
$ -- $ 2.8 million
Sep 23 $ 0.204
-39.38%
$ -- $ 3.82 million
Sep 16 $ 0.336
-3.48%
$ -- $ 3.85 million
Sep 9 $ 0.349
+3.64%
$ -- $ 3.94 million
Sep 2 $ 0.336
+4.31%
$ -- $ 3.91 million
Aug 26 $ 0.323
-25.48%
$ -- $ 4.24 million
Aug 19 $ 0.434
+0.52%
$ -- $ 4.6 million
Aug 12 $ 0.432
-5.51%
$ -- $ 2.21 million
Download