Coinranking
Ether star blockchain Historical Data
ETSC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2021 | $0.0312 | -9.33% | ||
| Apr 6, 2021 | $0.0344 | -4.90% | ||
| Apr 5, 2021 | $0.0362 | +4.25% | ||
| Apr 4, 2021 | $0.0347 | -10.04% | ||
| Apr 3, 2021 | $0.0386 | +3.20% | ||
| Apr 2, 2021 | $0.0374 | -2.67% | ||
| Apr 1, 2021 | $0.0384 | +1.09% | ||
| Mar 30, 2021 | $0.0387 | +2.09% | ||
| Mar 29, 2021 | $0.0379 | +1.57% | ||
| Mar 28, 2021 | $0.0373 | +3.06% | ||
| Mar 27, 2021 | $0.0362 | -0.99% | ||
| Mar 26, 2021 | $0.0366 | +2.10% | ||
| Mar 25, 2021 | $0.0359 | +0.65% | ||
| Mar 24, 2021 | $0.0356 | +1.09% | ||
| Mar 23, 2021 | $0.0352 | +1.78% | ||
| Mar 22, 2021 | $0.0345 | -1.22% | ||
| Mar 21, 2021 | $0.0349 | -1.63% | ||
| Mar 20, 2021 | $0.0355 | -2.84% | ||
| Mar 19, 2021 | $0.0364 | +0.75% | ||
| Mar 18, 2021 | $0.0361 | -0.08% | ||
| Mar 17, 2021 | $0.0361 | -2.54% | ||
| Mar 16, 2021 | $0.0372 | +4.48% | ||
| Mar 15, 2021 | $0.0357 | +2.04% | ||
| Mar 14, 2021 | $0.0348 | -0.51% | ||
| Mar 13, 2021 | $0.035 | -5.63% | ||
| Mar 12, 2021 | $0.0371 | -2.56% | ||
| Mar 11, 2021 | $0.038 | +0.89% | ||
| Mar 10, 2021 | $0.0376 | -1.62% | ||
| Mar 9, 2021 | $0.0383 | -0.54% | ||
| Mar 8, 2021 | $0.0385 | +2.83% | ||
| Mar 7, 2021 | $0.0375 | +4.03% | ||
| Mar 6, 2021 | $0.036 | +7.38% | ||
| Mar 5, 2021 | $0.0334 | +15.69% | ||
| Mar 4, 2021 | $0.0289 | +7.23% | ||
| Mar 3, 2021 | $0.0269 | +2.66% | ||
| Mar 2, 2021 | $0.0262 | +3.50% | ||
| Mar 1, 2021 | $0.0253 | +5.12% | ||
| Feb 28, 2021 | $0.024 | +2.18% | ||
| Feb 27, 2021 | $0.0235 | +2.66% | ||
| Feb 26, 2021 | $0.023 | -7.80% | ||
| Feb 25, 2021 | $0.025 | +3.95% | ||
| Feb 24, 2021 | $0.024 | +1.72% | ||
| Feb 23, 2021 | $0.0237 | +2.54% | ||
| Feb 22, 2021 | $0.0231 | -0.72% | ||
| Feb 21, 2021 | $0.0233 | +5.02% | ||
| Feb 20, 2021 | $0.0222 | -5.42% | ||
| Feb 19, 2021 | $0.0235 | -1.69% | ||
| Feb 18, 2021 | $0.0234 | +3.62% | ||
| Feb 17, 2021 | $0.0227 | +2.65% | ||
| Feb 16, 2021 | $0.0222 | +8.72% | ||