Ether star blockchain Historical Data

ETSC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $0.0204
-1.11%
$-- $5,304
Feb 14, 2021 $0.0206
-0.90%
$-- $1,762
Feb 13, 2021 $0.0208
+1.56%
$-- $7,904
Feb 12, 2021 $0.0205
-3.23%
$-- $8,072
Feb 11, 2021 $0.0212
-2.08%
$-- $696
Feb 10, 2021 $0.0216
+3.41%
$-- $1,132
Feb 9, 2021 $0.0209
-11.06%
$-- $7,634
Feb 8, 2021 $0.0235
-2.48%
$-- $5,441
Feb 7, 2021 $0.0241
+7.18%
$-- $11,229
Feb 6, 2021 $0.0225
+3.34%
$-- $24,215
Feb 5, 2021 $0.0217
+16.27%
$-- $11,603
Feb 4, 2021 $0.0187
-5.51%
$-- $8,420
Feb 3, 2021 $0.0198
+4.91%
$-- $5,851
Feb 2, 2021 $0.0189
+1.95%
$-- $9,776
Feb 1, 2021 $0.0185
+5.60%
$-- $7,603
Jan 30, 2021 $0.0175
+6.99%
$-- $7,785
Jan 29, 2021 $0.0163
-2.78%
$-- $2,991
Jan 28, 2021 $0.0167
-3.40%
$-- $10,549
Jan 27, 2021 $0.0173
-7.16%
$-- $4,483
Jan 26, 2021 $0.0187
+4.68%
$-- $5,589
Jan 24, 2021 $0.0181
-2.31%
$-- $6,585
Jan 23, 2021 $0.0185
-1.79%
$-- $5,961
Jan 22, 2021 $0.0188
+2.28%
$-- $8,676
Jan 21, 2021 $0.0183
-5.04%
$-- $549
Jan 20, 2021 $0.0193
-0.06%
$-- $911
Jan 19, 2021 $0.0193
-0.43%
$-- $7,527
Jan 18, 2021 $0.0193
+2.08%
$-- $1,301
Jan 17, 2021 $0.019
+0.21%
$-- $610
Jan 16, 2021 $0.0189
-0.91%
$-- $2,018
Jan 15, 2021 $0.0191
-6.42%
$-- $1,942
Jan 14, 2021 $0.0204
-0.14%
$-- $6,060
Jan 13, 2021 $0.0204
+9.45%
$-- $7,021
Jan 12, 2021 $0.0187
-0.19%
$-- $1,497
Jan 11, 2021 $0.0187
+0.87%
$-- $1,092
Jan 10, 2021 $0.0185
-9.16%
$-- $7,680
Jan 9, 2021 $0.0204
+1.57%
$-- $2,898
Jan 8, 2021 $0.0204
+4.02%
$-- $5,034
Jan 7, 2021 $0.0196
+0.69%
$-- $1,320
Jan 6, 2021 $0.0194
-3.88%
$-- $2,822
Jan 5, 2021 $0.0202
+13.62%
$-- $7,429
Jan 4, 2021 $0.0174
-1.12%
$-- $21,066
Jan 3, 2021 $0.0176
-7.52%
$-- $15,046
Jan 2, 2021 $0.019
-2.45%
$-- $2,485
Jan 1, 2021 $0.0195
-2.93%
$-- $4,426
Dec 31, 2020 $0.0205
-5.72%
$-- $4,125
Dec 30, 2020 $0.0217
+0.19%
$-- $6,033
Dec 29, 2020 $0.0219
-0.29%
$-- $5,333
Dec 28, 2020 $0.0239
+3.77%
$-- $19,099
Dec 27, 2020 $0.0232
-1.73%
$-- $5,408
Dec 26, 2020 $0.0236
-1.10%
$-- $11,688