Ether star blockchain Historical Data

ETSC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $0.0236
-0.80%
$-- $20,563
Dec 24, 2020 $0.0241
-3.41%
$-- $17,701
Dec 23, 2020 $0.0249
-0.08%
$-- $23,132
Dec 22, 2020 $0.025
+8.99%
$-- $34,872
Dec 21, 2020 $0.0226
+7.61%
$-- $35,810
Dec 20, 2020 $0.0205
+9.65%
$-- $6,641
Dec 19, 2020 $0.0195
+3.03%
$-- $11,278
Dec 18, 2020 $0.0192
+8.02%
$-- $18,603
Dec 17, 2020 $0.0179
-0.53%
$-- $3,942
Dec 16, 2020 $0.0178
-0.64%
$-- $7,864
Dec 15, 2020 $0.0178
-0.01%
$-- $4,193
Dec 14, 2020 $0.0177
+3.89%
$-- $5,969
Dec 13, 2020 $0.0177
-0.80%
$-- $19,632
Dec 12, 2020 $0.0188
-3.46%
$-- $14,180
Dec 11, 2020 $0.0192
+9.96%
$-- $40,206
Dec 10, 2020 $0.0175
+12.78%
$-- $73,587
Dec 9, 2020 $0.0155
+16.02%
$-- $29,738
Dec 8, 2020 $0.0135
+10.20%
$-- $5,240
Dec 7, 2020 $0.0126
+7.70%
$-- $3,660
Dec 6, 2020 $0.0117
+0.47%
$-- $1,197
Dec 5, 2020 $0.0117
+2.27%
$-- $1,602
Dec 4, 2020 $0.0116
+1.50%
$-- $530
Dec 3, 2020 $0.0116
+3.23%
$-- $1,164
Dec 2, 2020 $0.0112
-3.91%
$-- $2,166
Dec 1, 2020 $0.0116
+5.17%
$-- $4,699
Nov 30, 2020 $0.0112
+2.76%
$-- $844
Nov 29, 2020 $0.0109
+0.80%
$-- $3,117
Nov 28, 2020 $0.0108
-0.78%
$-- $2,311
Nov 27, 2020 $0.0109
-3.68%
$-- $6,395
Nov 26, 2020 $0.0113
+1.35%
$-- $1,457
Nov 25, 2020 $0.0112
-2.45%
$-- $716
Nov 24, 2020 $0.0115
-1.79%
$-- $5,449
Nov 23, 2020 $0.0117
+0.57%
$-- $2,981
Nov 22, 2020 $0.0116
+2.08%
$-- $1,741
Nov 21, 2020 $0.0114
-0.09%
$-- $555
Nov 20, 2020 $0.0114
-0.81%
$-- $2,037
Nov 19, 2020 $0.0115
+1.58%
$-- $743
Nov 18, 2020 $0.0113
+1.38%
$-- $1,279
Nov 17, 2020 $0.0111
+0.06%
$-- $1,671
Nov 16, 2020 $0.0111
-3.77%
$-- $717
Nov 15, 2020 $0.0116
+0.51%
$-- $4,298
Nov 14, 2020 $0.0115
+0.95%
$-- $563
Nov 13, 2020 $0.0114
-1.99%
$-- $3,700
Nov 12, 2020 $0.0116
-0.14%
$-- $2,775
Nov 11, 2020 $0.0116
+4.27%
$-- $3,377
Nov 10, 2020 $0.0112
-0.52%
$-- $2,345
Nov 9, 2020 $0.0112
+0.35%
$-- $2,077
Nov 8, 2020 $0.0112
-2.90%
$-- $1,234
Nov 7, 2020 $0.0115
+0.15%
$-- $1,761
Nov 6, 2020 $0.0115
-0.08%
$-- $1,350