Ether star blockchain Historical Data

ETSC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $0.0115
-2.04%
$-- $755
Nov 4, 2020 $0.0117
+1.72%
$-- $2,697
Nov 3, 2020 $0.0115
+1.17%
$-- $1,744
Nov 2, 2020 $0.0114
+1.88%
$-- $1,579
Nov 1, 2020 $0.0112
-1.52%
$-- $1,462
Oct 31, 2020 $0.0114
-0.64%
$-- $1,871
Oct 30, 2020 $0.0114
+4.66%
$-- $8,143
Oct 29, 2020 $0.0109
-2.36%
$-- $3,172
Oct 28, 2020 $0.0112
-0.30%
$-- $4,338
Oct 27, 2020 $0.0112
+0.25%
$-- $740
Oct 26, 2020 $0.0112
-0.76%
$-- $1,107
Oct 25, 2020 $0.0113
-1.40%
$-- $1,454
Oct 24, 2020 $0.0114
-1.50%
$-- $1,873
Oct 23, 2020 $0.0116
-2.77%
$-- $4,657
Oct 22, 2020 $0.0119
+0.12%
$-- $4,183
Oct 21, 2020 $0.012
-0.24%
$-- $2,348
Oct 20, 2020 $0.012
+9.33%
$-- $3,523
Oct 19, 2020 $0.011
+2.66%
$-- $5,946
Oct 18, 2020 $0.0107
-3.73%
$-- $2,538
Oct 17, 2020 $0.0111
-0.33%
$-- $2,270
Oct 16, 2020 $0.0112
+0.03%
$-- $4,505
Oct 15, 2020 $0.0112
-0.86%
$-- $5,130
Oct 14, 2020 $0.0112
-2.34%
$-- $4,014
Oct 13, 2020 $0.0115
-0.17%
$-- $3,027
Oct 12, 2020 $0.0115
-1.84%
$-- $3,905
Oct 11, 2020 $0.0118
+0.65%
$-- $4,924
Oct 10, 2020 $0.0117
-0.30%
$-- $3,635
Oct 9, 2020 $0.0117
+3.13%
$-- $3,289
Oct 8, 2020 $0.0114
-5.56%
$-- $8,097
Oct 7, 2020 $0.012
-2.20%
$-- $4,147
Oct 6, 2020 $0.0123
-4.72%
$-- $3,091
Oct 5, 2020 $0.0129
-2.96%
$-- $6,678
Oct 4, 2020 $0.0133
-0.30%
$-- $11,646
Oct 3, 2020 $0.0133
-2.77%
$-- $4,060
Oct 2, 2020 $0.0137
-2.04%
$-- $2,234
Oct 1, 2020 $0.014
-5.38%
$-- $4,499
Sep 30, 2020 $0.0148
+4.53%
$-- $9,560
Sep 29, 2020 $0.0142
-4.32%
$-- $2,834
Sep 28, 2020 $0.0148
-0.09%
$-- $4,581
Sep 27, 2020 $0.0148
-2.05%
$-- $5,258
Sep 26, 2020 $0.0151
+0.09%
$-- $4,857
Sep 25, 2020 $0.0151
-2.84%
$-- $5,269
Sep 24, 2020 $0.0156
-5.89%
$-- $3,306
Sep 23, 2020 $0.0165
-1.52%
$-- $4,383
Sep 22, 2020 $0.0168
-8.75%
$-- $30,451
Sep 21, 2020 $0.0184
+7.59%
$-- $21,523
Sep 20, 2020 $0.0171
+2.05%
$-- $19,742
Sep 19, 2020 $0.0168
+5.80%
$-- $19,911
Sep 18, 2020 $0.0158
+4.99%
$-- $4,576
Sep 17, 2020 $0.0151
-2.95%
$-- $8,756