Ether star blockchain Historical Data

ETSC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0155
+3.62%
$ -- $ 15,661
Sep 15, 2020 $ 0.015
+0.79%
$ -- $ 6,997
Sep 14, 2020 $ 0.0149
+0.02%
$ -- $ 10,227
Sep 13, 2020 $ 0.0149
+4.09%
$ -- $ 20,122
Sep 12, 2020 $ 0.0143
-3.50%
$ -- $ 15,020
Sep 11, 2020 $ 0.0148
-5.39%
$ -- $ 14,601
Sep 10, 2020 $ 0.0156
+13.37%
$ -- $ 65,691
Sep 9, 2020 $ 0.0138
-1.15%
$ -- $ 4,332
Sep 8, 2020 $ 0.0139
-5.14%
$ -- $ 5,533
Sep 7, 2020 $ 0.0147
-1.91%
$ -- $ 2,044
Sep 6, 2020 $ 0.015
-8.55%
$ -- $ 13,081
Sep 5, 2020 $ 0.0164
+30.98%
$ -- $ 21,114
Sep 4, 2020 $ 0.0125
+9.86%
$ -- $ 15,175
Sep 3, 2020 $ 0.0114
-16.67%
$ -- $ 11,524
Sep 2, 2020 $ 0.0137
-5.19%
$ -- $ 9,889
Sep 1, 2020 $ 0.0144
+2.69%
$ -- $ 18,550
Aug 31, 2020 $ 0.014
-6.60%
$ -- $ 7,186
Aug 30, 2020 $ 0.015
-1.49%
$ -- $ 3,452
Aug 29, 2020 $ 0.0153
-9.04%
$ -- $ 12,284
Aug 28, 2020 $ 0.0168
+13.63%
$ -- $ 10,408
Aug 27, 2020 $ 0.0148
-1.85%
$ -- $ 14,664
Aug 26, 2020 $ 0.015
-3.70%
$ -- $ 7,117
Aug 25, 2020 $ 0.0156
-0.79%
$ -- $ 3,249
Aug 24, 2020 $ 0.0158
+2.96%
$ -- $ 15,118
Aug 23, 2020 $ 0.0153
+8.35%
$ -- $ 5,111
Aug 22, 2020 $ 0.0141
-5.69%
$ -- $ 11,950
Aug 21, 2020 $ 0.015
+0.26%
$ -- $ 4,294
Aug 20, 2020 $ 0.0149
-0.07%
$ -- $ 5,785
Aug 19, 2020 $ 0.015
-4.88%
$ -- $ 12,698
Aug 18, 2020 $ 0.0157
-1.96%
$ -- $ 19,310
Aug 17, 2020 $ 0.016
-0.57%
$ -- $ 6,226
Aug 16, 2020 $ 0.0161
-2.99%
$ -- $ 10,282
Aug 15, 2020 $ 0.0166
-1.32%
$ -- $ 9,947
Aug 14, 2020 $ 0.0168
-1.05%
$ -- $ 5,909
Aug 13, 2020 $ 0.017
-1.58%
$ -- $ 5,569
Aug 12, 2020 $ 0.0173
-0.12%
$ -- $ 5,685
Aug 11, 2020 $ 0.0173
-0.61%
$ -- $ 7,835
Aug 10, 2020 $ 0.0174
-2.37%
$ -- $ 5,344
Aug 9, 2020 $ 0.0179
-1.31%
$ -- $ 20,987
Aug 8, 2020 $ 0.0181
+2.41%
$ -- $ 7,552
Aug 7, 2020 $ 0.0177
-4.14%
$ -- $ 8,900
Aug 6, 2020 $ 0.0185
-0.47%
$ -- $ 19,696
Aug 5, 2020 $ 0.0186
-0.27%
$ -- $ 8,851
Aug 4, 2020 $ 0.0186
-0.49%
$ -- $ 11,626
Aug 3, 2020 $ 0.0187
-0.49%
$ -- $ 11,252
Aug 2, 2020 $ 0.0188
+0.08%
$ -- $ 16,944
Aug 1, 2020 $ 0.0188
+0.09%
$ -- $ 29,481
Jul 31, 2020 $ 0.0187
-0.78%
$ -- $ 10,205
Jul 30, 2020 $ 0.0189
+1.27%
$ -- $ 15,917
Jul 29, 2020 $ 0.0187
+0.74%
$ -- $ 12,859