Coinranking
Ether star blockchain Historical Data
ETSC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 2020 | $0.0185 | -0.01% | ||
| Jul 27, 2020 | $0.0185 | -1.30% | ||
| Jul 26, 2020 | $0.0188 | +5.42% | ||
| Jul 25, 2020 | $0.0178 | -0.78% | ||
| Jul 24, 2020 | $0.0179 | +0.53% | ||
| Jul 23, 2020 | $0.0178 | -1.84% | ||
| Jul 22, 2020 | $0.0182 | +2.32% | ||
| Jul 21, 2020 | $0.0178 | -0.31% | ||
| Jul 20, 2020 | $0.0178 | -2.20% | ||
| Jul 19, 2020 | $0.0182 | -0.21% | ||
| Jul 18, 2020 | $0.0183 | +3.99% | ||
| Jul 17, 2020 | $0.0176 | +0.37% | ||
| Jul 16, 2020 | $0.0175 | +1.66% | ||
| Jul 15, 2020 | $0.0172 | +0.51% | ||
| Jul 14, 2020 | $0.0171 | -4.92% | ||
| Jul 13, 2020 | $0.018 | +0.45% | ||
| Jul 12, 2020 | $0.018 | -0.08% | ||
| Jul 11, 2020 | $0.018 | +5.13% | ||
| Jul 10, 2020 | $0.0171 | -8.76% | ||
| Jul 9, 2020 | $0.0187 | -1.62% | ||
| Jul 8, 2020 | $0.019 | -3.83% | ||
| Jul 7, 2020 | $0.0198 | -2.19% | ||
| Jul 6, 2020 | $0.0202 | +3.32% | ||
| Jul 2, 2020 | $0.0219 | -0.77% | ||
| Jul 1, 2020 | $0.0221 | +4.61% | ||
| Jun 30, 2020 | $0.0211 | -2.69% | ||
| Jun 29, 2020 | $0.0217 | +5.47% | ||
| Jun 28, 2020 | $0.0206 | +2.03% | ||
| Jun 27, 2020 | $0.0202 | -1.77% | ||
| Jun 26, 2020 | $0.0205 | -4.10% | ||
| Jun 25, 2020 | $0.0214 | +0.32% | ||
| Jun 24, 2020 | $0.0214 | -6.43% | ||
| Jun 23, 2020 | $0.0228 | -10.39% | ||
| Jun 22, 2020 | $0.0255 | +25.41% | ||
| Jun 21, 2020 | $0.0203 | +2.14% | ||
| Jun 20, 2020 | $0.0199 | -2.38% | ||
| Jun 19, 2020 | $0.0204 | -2.17% | ||
| Jun 18, 2020 | $0.0209 | -0.59% | ||
| Jun 17, 2020 | $0.021 | -4.73% | ||
| Jun 16, 2020 | $0.022 | +2.60% | ||
| Jun 15, 2020 | $0.0215 | -8.80% | ||
| Jun 14, 2020 | $0.0235 | -3.89% | ||
| Jun 13, 2020 | $0.0245 | -0.70% | ||
| Jun 12, 2020 | $0.0247 | +0.82% | ||
| Jun 11, 2020 | $0.0244 | -0.54% | ||
| Jun 10, 2020 | $0.0246 | +1.51% | ||
| Jun 9, 2020 | $0.0242 | +2.65% | ||
| Jun 8, 2020 | $0.0236 | -2.74% | ||
| Jun 7, 2020 | $0.0243 | -1.89% | ||
| Jun 6, 2020 | $0.0247 | +0.39% | ||