Ether star blockchain Historical Data

ETSC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0185
-0.01%
$ -- $ 24,737
Jul 27, 2020 $ 0.0185
-1.30%
$ -- $ 26,634
Jul 26, 2020 $ 0.0188
+5.42%
$ -- $ 33,057
Jul 25, 2020 $ 0.0178
-0.78%
$ -- $ 10,629
Jul 24, 2020 $ 0.0179
+0.53%
$ -- $ 13,100
Jul 23, 2020 $ 0.0178
-1.84%
$ -- $ 19,455
Jul 22, 2020 $ 0.0182
+2.32%
$ -- $ 13,674
Jul 21, 2020 $ 0.0178
-0.31%
$ -- $ 14,168
Jul 20, 2020 $ 0.0178
-2.20%
$ -- $ 11,939
Jul 19, 2020 $ 0.0182
-0.21%
$ -- $ 12,971
Jul 18, 2020 $ 0.0183
+3.99%
$ -- $ 18,586
Jul 17, 2020 $ 0.0176
+0.37%
$ -- $ 7,780
Jul 16, 2020 $ 0.0175
+1.66%
$ -- $ 28,613
Jul 15, 2020 $ 0.0172
+0.51%
$ -- $ 4,214
Jul 14, 2020 $ 0.0171
-4.92%
$ -- $ 19,466
Jul 13, 2020 $ 0.018
+0.45%
$ -- $ 11,568
Jul 12, 2020 $ 0.018
-0.08%
$ -- $ 22,669
Jul 11, 2020 $ 0.018
+5.13%
$ -- $ 13,851
Jul 10, 2020 $ 0.0171
-8.76%
$ -- $ 54,997
Jul 9, 2020 $ 0.0187
-1.62%
$ -- $ 13,572
Jul 8, 2020 $ 0.019
-3.83%
$ -- $ 39,764
Jul 7, 2020 $ 0.0198
-2.19%
$ -- $ 9,406
Jul 6, 2020 $ 0.0202
+3.32%
$ -- $ 16,906
Jul 2, 2020 $ 0.0219
-0.77%
$ -- $ 5,888
Jul 1, 2020 $ 0.0221
+4.61%
$ -- $ 21,097
Jun 30, 2020 $ 0.0211
-2.69%
$ -- $ 6,888
Jun 29, 2020 $ 0.0217
+5.47%
$ -- $ 24,078
Jun 28, 2020 $ 0.0206
+2.03%
$ -- $ 15,676
Jun 27, 2020 $ 0.0202
-1.77%
$ -- $ 16,362
Jun 26, 2020 $ 0.0205
-4.10%
$ -- $ 9,209
Jun 25, 2020 $ 0.0214
+0.32%
$ -- $ 9,476
Jun 24, 2020 $ 0.0214
-6.43%
$ -- $ 21,146
Jun 23, 2020 $ 0.0228
-10.39%
$ -- $ 60,038
Jun 22, 2020 $ 0.0255
+25.41%
$ -- $ 97,431
Jun 21, 2020 $ 0.0203
+2.14%
$ -- $ 35,578
Jun 20, 2020 $ 0.0199
-2.38%
$ -- $ 22,971
Jun 19, 2020 $ 0.0204
-2.17%
$ -- $ 29,197
Jun 18, 2020 $ 0.0209
-0.59%
$ -- $ 42,685
Jun 17, 2020 $ 0.021
-4.73%
$ -- $ 33,887
Jun 16, 2020 $ 0.022
+2.60%
$ -- $ 48,359
Jun 15, 2020 $ 0.0215
-8.80%
$ -- $ 30,026
Jun 14, 2020 $ 0.0235
-3.89%
$ -- $ 43,001
Jun 13, 2020 $ 0.0245
-0.70%
$ -- $ 20,255
Jun 12, 2020 $ 0.0247
+0.82%
$ -- $ 33,230
Jun 11, 2020 $ 0.0244
-0.54%
$ -- $ 46,009
Jun 10, 2020 $ 0.0246
+1.51%
$ -- $ 35,673
Jun 9, 2020 $ 0.0242
+2.65%
$ -- $ 23,534
Jun 8, 2020 $ 0.0236
-2.74%
$ -- $ 31,896
Jun 7, 2020 $ 0.0243
-1.89%
$ -- $ 44,649
Jun 6, 2020 $ 0.0247
+0.39%
$ -- $ 56,559