BBO Historical Data

BBO
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0₆6
+0.00%
$-- $5
Apr 16, 2026 $0.0₆6
-25.00%
$6,000 $5
Apr 15, 2026 $0.0₆8
-72.41%
$8,000 $136
Apr 14, 2026 $0.0₅29
-32.56%
$29,000 $8,996
Apr 13, 2026 $0.0₅42
+31.25%
$42,000 $13,230
Apr 12, 2026 $0.0₅43
+16.22%
$43,000 $13,979
Apr 11, 2026 $0.0₅32
+6.67%
$32,000 $12,368
Apr 10, 2026 $0.0₅32
-11.11%
$32,000 $13,842
Apr 9, 2026 $0.0₅3
-28.57%
$30,000 $12,985
Apr 8, 2026 $0.0₅44
+4.76%
$44,000 $13,240
Apr 7, 2026 $0.0₅4
-21.57%
$40,000 $14,713
Apr 6, 2026 $0.0₅53
-5.36%
$53,000 $12,142
Apr 5, 2026 $0.0₅54
+25.58%
$54,000 $10,532
Apr 4, 2026 $0.0₅42
-42.47%
$42,000 $12,265
Apr 3, 2026 $0.0₅72
-33.33%
$72,000 $10,807
Apr 2, 2026 $0.0000108
+8.00%
$108,000 $7,451
Apr 1, 2026 $0.00001
-28.57%
$100,000 $8
Mar 31, 2026 $0.0000141
+16.53%
$141,000 $11,671
Mar 30, 2026 $0.0000163
-12.83%
$163,000 $12,027
Mar 29, 2026 $0.0000187
+1.63%
$187,000 $13,573
Mar 28, 2026 $0.0000181
+2.26%
$181,000 $13,093
Mar 27, 2026 $0.0000178
-7.77%
$178,000 $13,681
Mar 26, 2026 $0.0000192
+1.05%
$192,000 $13,814
Mar 25, 2026 $0.0000186
+0.00%
$186,000 $13,934
Mar 24, 2026 $0.0000188
+0.53%
$188,000 $13,094
Mar 23, 2026 $0.0000186
-0.53%
$186,000 $12,975
Mar 22, 2026 $0.0000187
-0.53%
$187,000 $13,459
Mar 21, 2026 $0.000019
+5.56%
$190,000 $12,385
Mar 20, 2026 $0.0000182
+0.55%
$182,000 $14,414
Mar 19, 2026 $0.0000179
-3.76%
$179,000 $12,154
Mar 18, 2026 $0.0000188
-4.08%
$188,000 $12,614
Mar 17, 2026 $0.0000197
+0.00%
$197,000 $6,856
Mar 16, 2026 $0.000019
+3.83%
$190,000 $4,588
Mar 15, 2026 $0.0000183
+1.10%
$183,000 $12,973
Mar 14, 2026 $0.000018
-2.17%
$180,000 $14,294
Mar 13, 2026 $0.0000183
-3.68%
$183,000 $12,252
Mar 12, 2026 $0.0000189
+0.53%
$189,000 $12,975
Mar 11, 2026 $0.0000189
-0.53%
$189,000 $13,254
Mar 10, 2026 $0.0000189
+0.53%
$189,000 $12,999
Mar 9, 2026 $0.0000188
-2.08%
$188,000 $12,738
Mar 8, 2026 $0.0000192
+0.52%
$192,000 $12,498
Mar 7, 2026 $0.000019
+0.53%
$190,000 $12,638
Mar 6, 2026 $0.000019
+0.00%
$190,000 $13,462
Mar 5, 2026 $0.000019
+0.53%
$190,000 $13,099
Mar 4, 2026 $0.0000191
+0.53%
$191,000 $12,979
Mar 3, 2026 $0.000019
+0.53%
$190,000 $12,859
Mar 2, 2026 $0.0000189
-0.53%
$189,000 $12,500
Mar 1, 2026 $0.000019
+0.53%
$190,000 $12,761
Feb 28, 2026 $0.0000189
-1.56%
$189,000 $12,860
Feb 27, 2026 $0.0000192
-0.52%
$192,000 $12,974
Download