BBO Historical Data

BBO
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₆6
+0.00%
$ -- $ 5
Apr 16, 2026 $ 0.0₆6
-25.00%
$ 6,000 $ 5
Apr 15, 2026 $ 0.0₆8
-72.41%
$ 8,000 $ 136
Apr 14, 2026 $ 0.0₅29
-32.56%
$ 29,000 $ 8,996
Apr 13, 2026 $ 0.0₅42
+31.25%
$ 42,000 $ 13,230
Apr 12, 2026 $ 0.0₅43
+16.22%
$ 43,000 $ 13,979
Apr 11, 2026 $ 0.0₅32
+6.67%
$ 32,000 $ 12,368
Apr 10, 2026 $ 0.0₅32
-11.11%
$ 32,000 $ 13,842
Apr 9, 2026 $ 0.0₅3
-28.57%
$ 30,000 $ 12,985
Apr 8, 2026 $ 0.0₅44
+4.76%
$ 44,000 $ 13,240
Apr 7, 2026 $ 0.0₅4
-21.57%
$ 40,000 $ 14,713
Apr 6, 2026 $ 0.0₅53
-5.36%
$ 53,000 $ 12,142
Apr 5, 2026 $ 0.0₅54
+25.58%
$ 54,000 $ 10,532
Apr 4, 2026 $ 0.0₅42
-42.47%
$ 42,000 $ 12,265
Apr 3, 2026 $ 0.0₅72
-33.33%
$ 72,000 $ 10,807
Apr 2, 2026 $ 0.0000108
+8.00%
$ 108,000 $ 7,451
Apr 1, 2026 $ 0.00001
-28.57%
$ 100,000 $ 8
Mar 31, 2026 $ 0.0000141
+16.53%
$ 141,000 $ 11,671
Mar 30, 2026 $ 0.0000163
-12.83%
$ 163,000 $ 12,027
Mar 29, 2026 $ 0.0000187
+1.63%
$ 187,000 $ 13,573
Mar 28, 2026 $ 0.0000181
+2.26%
$ 181,000 $ 13,093
Mar 27, 2026 $ 0.0000178
-7.77%
$ 178,000 $ 13,681
Mar 26, 2026 $ 0.0000192
+1.05%
$ 192,000 $ 13,814
Mar 25, 2026 $ 0.0000186
+0.00%
$ 186,000 $ 13,934
Mar 24, 2026 $ 0.0000188
+0.53%
$ 188,000 $ 13,094
Mar 23, 2026 $ 0.0000186
-0.53%
$ 186,000 $ 12,975
Mar 22, 2026 $ 0.0000187
-0.53%
$ 187,000 $ 13,459
Mar 21, 2026 $ 0.000019
+5.56%
$ 190,000 $ 12,385
Mar 20, 2026 $ 0.0000182
+0.55%
$ 182,000 $ 14,414
Mar 19, 2026 $ 0.0000179
-3.76%
$ 179,000 $ 12,154
Mar 18, 2026 $ 0.0000188
-4.08%
$ 188,000 $ 12,614
Mar 17, 2026 $ 0.0000197
+0.00%
$ 197,000 $ 6,856
Mar 16, 2026 $ 0.000019
+3.83%
$ 190,000 $ 4,588
Mar 15, 2026 $ 0.0000183
+1.10%
$ 183,000 $ 12,973
Mar 14, 2026 $ 0.000018
-2.17%
$ 180,000 $ 14,294
Mar 13, 2026 $ 0.0000183
-3.68%
$ 183,000 $ 12,252
Mar 12, 2026 $ 0.0000189
+0.53%
$ 189,000 $ 12,975
Mar 11, 2026 $ 0.0000189
-0.53%
$ 189,000 $ 13,254
Mar 10, 2026 $ 0.0000189
+0.53%
$ 189,000 $ 12,999
Mar 9, 2026 $ 0.0000188
-2.08%
$ 188,000 $ 12,738
Mar 8, 2026 $ 0.0000192
+0.52%
$ 192,000 $ 12,498
Mar 7, 2026 $ 0.000019
+0.53%
$ 190,000 $ 12,638
Mar 6, 2026 $ 0.000019
+0.00%
$ 190,000 $ 13,462
Mar 5, 2026 $ 0.000019
+0.53%
$ 190,000 $ 13,099
Mar 4, 2026 $ 0.0000191
+0.53%
$ 191,000 $ 12,979
Mar 3, 2026 $ 0.000019
+0.53%
$ 190,000 $ 12,859
Mar 2, 2026 $ 0.0000189
-0.53%
$ 189,000 $ 12,500
Mar 1, 2026 $ 0.000019
+0.53%
$ 190,000 $ 12,761
Feb 28, 2026 $ 0.0000189
-1.56%
$ 189,000 $ 12,860
Feb 27, 2026 $ 0.0000192
-0.52%
$ 192,000 $ 12,974
Download