BBO Historical Data

BBO
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 17, 2 PM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 17, 1 PM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 17, 12 PM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 17, 11 AM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 17, 10 AM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 17, 9 AM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 17, 8 AM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 17, 7 AM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 17, 6 AM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 17, 5 AM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 17, 4 AM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 17, 3 AM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 17, 2 AM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 17, 1 AM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 17, 12 AM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 16, 11 PM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 16, 10 PM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 16, 9 PM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 16, 8 PM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 16, 7 PM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 16, 6 PM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 16, 5 PM $ 0.0₆6
+0.00%
$ 6,000 $ 5
Apr 16, 4 PM $ 0.0₆6
+0.00%
$ 6,000 $ 12
Apr 16, 3 PM $ 0.0₆6
+0.00%
$ 6,000 $ 12
Apr 16, 2 PM $ 0.0₆6
+0.00%
$ 6,000 $ 7
Apr 16, 1 PM $ 0.0₆6
+0.00%
$ 6,000 $ 7
Apr 16, 12 PM $ 0.0₆6
+0.00%
$ 6,000 $ 7
Apr 16, 11 AM $ 0.0₆6
+0.00%
$ 6,000 $ 15
Apr 16, 10 AM $ 0.0₆6
+0.00%
$ 6,000 $ 18
Apr 16, 9 AM $ 0.0₆6
+0.00%
$ 6,000 $ 32
Apr 16, 8 AM $ 0.0₆6
+0.00%
$ 6,000 $ 38
Apr 16, 2 AM $ 0.0₆8
+0.00%
$ 8,000 $ 135
Apr 16, 12 AM $ 0.0₆8
+0.00%
$ 8,000 $ 136
Apr 15, 11 PM $ 0.0₆8
+0.00%
$ 8,000 $ 136
Apr 15, 6 PM $ 0.0₆8
+0.00%
$ 8,000 $ 136
Apr 15, 4 PM $ 0.0₆8
+0.00%
$ 8,000 $ 130
Apr 15, 3 PM $ 0.0₆8
+0.00%
$ 8,000 $ 130
Apr 15, 9 AM $ 0.0₅36
+0.00%
$ 36,000 $ 3,164
Apr 15, 8 AM $ 0.0₅36
+0.00%
$ 36,000 $ 3,409
Apr 15, 2 AM $ 0.0₅3
+3.45%
$ 30,000 $ 6,916
Apr 15, 1 AM $ 0.0₅28
-3.45%
$ 28,000 $ 7,159
Apr 14, 10 PM $ 0.0₅29
+0.00%
$ 29,000 $ 8,996
Apr 14, 9 PM $ 0.0₅29
+0.00%
$ 29,000 $ 8,996
Apr 14, 8 PM $ 0.0₅28
+0.00%
$ 28,000 $ 9,846
Apr 14, 7 PM $ 0.0₅3
+0.00%
$ 30,000 $ 10,579
Apr 14, 6 PM $ 0.0₅29
+7.41%
$ 29,000 $ 10,579
Apr 14, 5 PM $ 0.0₅29
-3.33%
$ 29,000 $ 11,310
Apr 14, 4 PM $ 0.0₅29
+3.57%
$ 29,000 $ 11,925
Apr 14, 3 PM $ 0.0₅29
-6.45%
$ 29,000 $ 12,415
Download