BBO Historical Data

BBO
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 2 PM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 1 PM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 12 PM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 11 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 10 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 9 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 8 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 7 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 6 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 5 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 4 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 3 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 2 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 1 AM $0.0₆6
+0.00%
$6,000 $5
Apr 17, 12 AM $0.0₆6
+0.00%
$6,000 $5
Apr 16, 11 PM $0.0₆6
+0.00%
$6,000 $5
Apr 16, 10 PM $0.0₆6
+0.00%
$6,000 $5
Apr 16, 9 PM $0.0₆6
+0.00%
$6,000 $5
Apr 16, 8 PM $0.0₆6
+0.00%
$6,000 $5
Apr 16, 7 PM $0.0₆6
+0.00%
$6,000 $5
Apr 16, 6 PM $0.0₆6
+0.00%
$6,000 $5
Apr 16, 5 PM $0.0₆6
+0.00%
$6,000 $5
Apr 16, 4 PM $0.0₆6
+0.00%
$6,000 $12
Apr 16, 3 PM $0.0₆6
+0.00%
$6,000 $12
Apr 16, 2 PM $0.0₆6
+0.00%
$6,000 $7
Apr 16, 1 PM $0.0₆6
+0.00%
$6,000 $7
Apr 16, 12 PM $0.0₆6
+0.00%
$6,000 $7
Apr 16, 11 AM $0.0₆6
+0.00%
$6,000 $15
Apr 16, 10 AM $0.0₆6
+0.00%
$6,000 $18
Apr 16, 9 AM $0.0₆6
+0.00%
$6,000 $32
Apr 16, 8 AM $0.0₆6
+0.00%
$6,000 $38
Apr 16, 2 AM $0.0₆8
+0.00%
$8,000 $135
Apr 16, 12 AM $0.0₆8
+0.00%
$8,000 $136
Apr 15, 11 PM $0.0₆8
+0.00%
$8,000 $136
Apr 15, 6 PM $0.0₆8
+0.00%
$8,000 $136
Apr 15, 4 PM $0.0₆8
+0.00%
$8,000 $130
Apr 15, 3 PM $0.0₆8
+0.00%
$8,000 $130
Apr 15, 9 AM $0.0₅36
+0.00%
$36,000 $3,164
Apr 15, 8 AM $0.0₅36
+0.00%
$36,000 $3,409
Apr 15, 2 AM $0.0₅3
+3.45%
$30,000 $6,916
Apr 15, 1 AM $0.0₅28
-3.45%
$28,000 $7,159
Apr 14, 10 PM $0.0₅29
+0.00%
$29,000 $8,996
Apr 14, 9 PM $0.0₅29
+0.00%
$29,000 $8,996
Apr 14, 8 PM $0.0₅28
+0.00%
$28,000 $9,846
Apr 14, 7 PM $0.0₅3
+0.00%
$30,000 $10,579
Apr 14, 6 PM $0.0₅29
+7.41%
$29,000 $10,579
Apr 14, 5 PM $0.0₅29
-3.33%
$29,000 $11,310
Apr 14, 4 PM $0.0₅29
+3.57%
$29,000 $11,925
Apr 14, 3 PM $0.0₅29
-6.45%
$29,000 $12,415
Download