BBO Historical Data

BBO
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0₅38
+0.00%
$ 38,000 $ 14,098
4:08 PM $ 0.0₅35
+0.00%
$ 35,000 $ 13,974
4:03 PM $ 0.0₅36
+0.00%
$ 36,000 $ 13,974
3:58 PM $ 0.0₅36
+0.00%
$ 36,000 $ 14,097
9:52 AM $ 0.0₅29
+0.00%
$ 29,000 $ 14,341
9:47 AM $ 0.0₅3
+0.00%
$ 30,000 $ 14,217
7:16 AM $ 0.0₅29
+0.00%
$ 29,000 $ 14,584
7:11 AM $ 0.0₅3
+0.00%
$ 30,000 $ 14,588
7:06 AM $ 0.0₅3
+0.00%
$ 30,000 $ 14,588
7:01 AM $ 0.0₅3
+0.00%
$ 30,000 $ 14,588
6:56 AM $ 0.0₅3
+0.00%
$ 30,000 $ 14,467
6:51 AM $ 0.0₅29
+0.00%
$ 29,000 $ 14,590
6:31 AM $ 0.0₅3
+0.00%
$ 30,000 $ 14,468
6:26 AM $ 0.0₅31
+0.00%
$ 31,000 $ 14,344
5:46 AM $ 0.0₅31
+0.00%
$ 31,000 $ 14,462
5:41 AM $ 0.0₅31
+0.00%
$ 31,000 $ 14,342
5:26 AM $ 0.0₅32
+0.00%
$ 32,000 $ 14,468
3:50 AM $ 0.0₅33
+0.00%
$ 43,000 $ 14,351
3:45 AM $ 0.0₅32
+0.00%
$ 43,000 $ 14,351
9:39 PM $ 0.0₅43
+0.00%
$ 43,000 $ 13,979
9:34 PM $ 0.0₅43
+0.00%
$ 43,000 $ 13,979
8:14 PM $ 0.0₅43
+0.00%
$ 43,000 $ 13,977
8:09 PM $ 0.0₅43
+0.00%
$ 43,000 $ 13,977
8:04 PM $ 0.0₅43
+0.00%
$ 43,000 $ 13,855
7:59 PM $ 0.0₅44
+0.00%
$ 44,000 $ 13,855
7:54 PM $ 0.0₅43
+0.00%
$ 43,000 $ 13,854
7:49 PM $ 0.0₅42
+0.00%
$ 42,000 $ 13,732
7:44 PM $ 0.0₅44
+0.00%
$ 44,000 $ 13,732
7:39 PM $ 0.0₅44
+0.00%
$ 44,000 $ 13,607
7:34 PM $ 0.0₅44
+0.00%
$ 44,000 $ 13,730
7:29 PM $ 0.0₅42
+0.00%
$ 42,000 $ 13,608
7:24 PM $ 0.0₅42
+0.00%
$ 42,000 $ 13,608
7:19 PM $ 0.0₅44
+0.00%
$ 44,000 $ 13,732
Download