BBO Historical Data

BBO
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.0₆6
-81.25%
$-- $22,372
Apr 6 $0.0₅32
-42.86%
$43,000 $79,289
Mar 30 $0.0₅42
-77.54%
$54,000 $54,230
Mar 23 $0.0000181
-3.21%
$187,000 $80,591
Mar 16 $0.0000187
+2.19%
$187,000 $76,470
Mar 9 $0.000018
-6.25%
$183,000 $78,512
Mar 2 $0.000019
+0.00%
$192,000 $77,537
Feb 23 $0.000019
-1.04%
$190,000 $89,238
Feb 16 $0.0000229
+3.62%
$192,000 $65,441
Feb 9 $0.0000225
+3.69%
$200,000 $132,311
Feb 2 $0.0000213
+9.79%
$217,000 $48,041
Jan 26 $0.0000195
+2.63%
$194,000 $7,997
Jan 19 $0.0000136
+24.77%
$190,000 $20,553
Jan 12 $0.000014
+19.66%
$109,000 $114,438
Jan 5 $0.000019
+18.01%
$117,000 $176,199
Dec 29 $0.0000168
-67.06%
$161,000 $145,736
Dec 22 $0.0000719
-81.56%
$510,000 $180,247
Dec 15 $0.00026
-16.13%
$2.2 million $303,922
Dec 8 $0.00037
-47.14%
$2.7 million $525,358
Dec 1 $0.00044
-87.25%
$7.5 million $370,574
Nov 24 $0.00363
-27.40%
$34.5 million $359,637
Nov 17 $0.00578
-18.82%
$50 million $1.33 million
Download