BBO Historical Data

BBO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆6
-81.25%
$ -- $ 22,372
Apr 6 $ 0.0₅32
-42.86%
$ 43,000 $ 79,289
Mar 30 $ 0.0₅42
-77.54%
$ 54,000 $ 54,230
Mar 23 $ 0.0000181
-3.21%
$ 187,000 $ 80,591
Mar 16 $ 0.0000187
+2.19%
$ 187,000 $ 76,470
Mar 9 $ 0.000018
-6.25%
$ 183,000 $ 78,512
Mar 2 $ 0.000019
+0.00%
$ 192,000 $ 77,537
Feb 23 $ 0.000019
-1.04%
$ 190,000 $ 89,238
Feb 16 $ 0.0000229
+3.62%
$ 192,000 $ 65,441
Feb 9 $ 0.0000225
+3.69%
$ 200,000 $ 132,311
Feb 2 $ 0.0000213
+9.79%
$ 217,000 $ 48,041
Jan 26 $ 0.0000195
+2.63%
$ 194,000 $ 7,997
Jan 19 $ 0.0000136
+24.77%
$ 190,000 $ 20,553
Jan 12 $ 0.000014
+19.66%
$ 109,000 $ 114,438
Jan 5 $ 0.000019
+18.01%
$ 117,000 $ 176,199
Dec 29 $ 0.0000168
-67.06%
$ 161,000 $ 145,736
Dec 22 $ 0.0000719
-81.56%
$ 510,000 $ 180,247
Dec 15 $ 0.00026
-16.13%
$ 2.2 million $ 303,922
Dec 8 $ 0.00037
-47.14%
$ 2.7 million $ 525,358
Dec 1 $ 0.00044
-87.25%
$ 7.5 million $ 370,574
Nov 24 $ 0.00363
-27.40%
$ 34.5 million $ 359,637
Nov 17 $ 0.00578
-18.82%
$ 50 million $ 1.33 million
Download