BBO Historical Data

BBO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.0000181
-2.69%
$181,000 $13,580
Mar 23, 2 AM $0.0000186
+3.91%
$186,000 $13,460
Mar 23, 1 AM $0.000018
-0.55%
$180,000 $13,700
Mar 23, 12 AM $0.0000181
-3.21%
$181,000 $13,580
Mar 22, 11 PM $0.0000187
+1.63%
$187,000 $13,459
Mar 22, 10 PM $0.0000185
-0.54%
$185,000 $13,339
Mar 22, 9 PM $0.0000186
+3.91%
$186,000 $13,459
Mar 22, 8 PM $0.0000179
-3.24%
$179,000 $13,099
Mar 22, 7 PM $0.0000182
-0.55%
$182,000 $13,339
Mar 22, 6 PM $0.0000182
-2.15%
$182,000 $13,339
Mar 22, 5 PM $0.0000187
+0.54%
$187,000 $13,218
Mar 22, 4 PM $0.0000185
-0.54%
$185,000 $13,098
Mar 22, 3 PM $0.0000186
+3.91%
$186,000 $12,978
Mar 22, 2 PM $0.000018
-2.17%
$180,000 $12,734
Mar 22, 1 PM $0.0000186
+0.54%
$186,000 $12,494
Mar 22, 12 PM $0.0000184
+2.22%
$184,000 $12,373
Mar 22, 11 AM $0.000018
-3.74%
$180,000 $12,253
Mar 22, 10 AM $0.0000186
-3.63%
$186,000 $12,133
Mar 22, 9 AM $0.0000196
+2.08%
$196,000 $12,373
Mar 22, 8 AM $0.0000191
+2.69%
$191,000 $12,133
Mar 22, 7 AM $0.0000186
+2.76%
$186,000 $12,385
Mar 22, 6 AM $0.000018
-3.23%
$180,000 $12,145
Mar 22, 5 AM $0.0000187
+3.31%
$187,000 $11,905
Mar 22, 4 AM $0.0000181
-4.23%
$181,000 $12,385
Mar 22, 3 AM $0.0000191
-2.05%
$191,000 $12,265
Mar 22, 2 AM $0.0000193
+4.89%
$193,000 $12,265
Mar 22, 1 AM $0.0000184
+1.10%
$184,000 $12,265
Mar 22, 12 AM $0.0000182
-3.19%
$182,000 $12,385
Mar 21, 11 PM $0.000019
+4.40%
$190,000 $12,385
Mar 21, 10 PM $0.0000183
-5.67%
$183,000 $12,025
Mar 21, 9 PM $0.0000195
+0.52%
$195,000 $11,905
Mar 21, 8 PM $0.0000194
-0.51%
$194,000 $12,025
Mar 21, 7 PM $0.0000195
+0.52%
$195,000 $12,145
Mar 21, 6 PM $0.0000196
+0.00%
$196,000 $12,145
Mar 21, 5 PM $0.0000196
+5.95%
$196,000 $12,265
Mar 21, 4 PM $0.0000185
+3.35%
$185,000 $12,506
Mar 21, 3 PM $0.0000183
-4.19%
$183,000 $12,626
Mar 21, 2 PM $0.0000191
+1.60%
$191,000 $12,626
Mar 21, 1 PM $0.0000188
+4.44%
$188,000 $12,626
Mar 21, 12 PM $0.0000179
-3.76%
$179,000 $12,626
Mar 21, 11 AM $0.0000186
+0.54%
$186,000 $12,866
Mar 21, 10 AM $0.0000183
+1.10%
$183,000 $12,986
Mar 21, 9 AM $0.0000183
+2.23%
$183,000 $13,106
Mar 21, 8 AM $0.000018
-1.10%
$180,000 $13,586
Mar 21, 7 AM $0.0000182
+0.55%
$182,000 $13,695
Mar 21, 6 AM $0.0000183
+1.67%
$183,000 $13,695
Mar 21, 5 AM $0.0000179
-4.28%
$179,000 $14,054
Mar 21, 4 AM $0.0000187
+2.19%
$187,000 $13,934
Mar 21, 3 AM $0.0000181
-3.72%
$181,000 $14,294
Mar 21, 2 AM $0.0000186
+1.64%
$186,000 $14,414