BBO Historical Data

BBO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000188
-3.59%
$ 188,000 $ 11,915
Mar 19, 2 PM $ 0.0000195
+4.28%
$ 195,000 $ 11,915
Mar 19, 1 PM $ 0.0000187
+2.75%
$ 187,000 $ 12,035
Mar 19, 12 PM $ 0.0000181
-2.69%
$ 181,000 $ 12,155
Mar 19, 11 AM $ 0.0000187
+3.31%
$ 187,000 $ 12,275
Mar 19, 10 AM $ 0.000018
+0.00%
$ 180,000 $ 12,395
Mar 19, 9 AM $ 0.0000181
-3.72%
$ 181,000 $ 12,515
Mar 19, 8 AM $ 0.0000187
+0.54%
$ 187,000 $ 12,395
Mar 19, 7 AM $ 0.0000185
+2.78%
$ 185,000 $ 12,395
Mar 19, 6 AM $ 0.0000182
+0.00%
$ 182,000 $ 12,515
Mar 19, 5 AM $ 0.000018
-3.23%
$ 180,000 $ 12,395
Mar 19, 4 AM $ 0.0000186
-1.59%
$ 186,000 $ 12,515
Mar 19, 3 AM $ 0.000019
+3.26%
$ 190,000 $ 12,254
Mar 19, 2 AM $ 0.0000184
+1.66%
$ 184,000 $ 12,495
Mar 19, 1 AM $ 0.0000182
-1.62%
$ 182,000 $ 12,495
Mar 19, 12 AM $ 0.0000187
+0.54%
$ 187,000 $ 12,374
Mar 18, 11 PM $ 0.0000188
+0.00%
$ 188,000 $ 12,614
Mar 18, 10 PM $ 0.0000189
+3.85%
$ 189,000 $ 12,854
Mar 18, 9 PM $ 0.0000181
-0.55%
$ 181,000 $ 12,734
Mar 18, 8 PM $ 0.000018
-1.64%
$ 180,000 $ 12,734
Mar 18, 7 PM $ 0.0000183
+0.55%
$ 183,000 $ 12,734
Mar 18, 6 PM $ 0.0000181
-4.74%
$ 181,000 $ 12,853
Mar 18, 5 PM $ 0.0000189
+2.72%
$ 189,000 $ 12,853
Mar 18, 4 PM $ 0.0000188
-0.53%
$ 188,000 $ 12,853
Mar 18, 3 PM $ 0.0000185
+0.00%
$ 185,000 $ 12,973
Mar 18, 2 PM $ 0.0000187
-1.58%
$ 187,000 $ 13,333
Mar 18, 1 PM $ 0.0000189
+2.16%
$ 189,000 $ 13,213
Mar 18, 12 PM $ 0.0000183
+0.00%
$ 183,000 $ 13,213
Mar 18, 11 AM $ 0.0000184
-1.60%
$ 184,000 $ 13,213
Mar 18, 10 AM $ 0.0000186
-2.62%
$ 186,000 $ 12,973
Mar 18, 9 AM $ 0.000019
+2.70%
$ 190,000 $ 12,254
Mar 18, 8 AM $ 0.0000184
-0.54%
$ 184,000 $ 11,774
Mar 18, 7 AM $ 0.0000185
-2.12%
$ 185,000 $ 11,294
Mar 18, 6 AM $ 0.0000188
-1.57%
$ 188,000 $ 10,694
Mar 18, 5 AM $ 0.0000192
+2.13%
$ 192,000 $ 9,975
Mar 18, 4 AM $ 0.0000188
+2.73%
$ 188,000 $ 9,495
Mar 18, 3 AM $ 0.000018
-5.76%
$ 180,000 $ 9,015
Mar 18, 2 AM $ 0.0000192
+4.92%
$ 192,000 $ 8,415
Mar 18, 1 AM $ 0.0000185
-4.15%
$ 185,000 $ 7,936
Mar 18, 12 AM $ 0.0000194
-1.02%
$ 194,000 $ 7,576
Mar 17, 11 PM $ 0.0000197
+7.65%
$ 197,000 $ 6,856
Mar 17, 10 PM $ 0.0000181
-1.09%
$ 181,000 $ 6,136
Mar 17, 7 PM $ 0.0000192
-1.03%
$ 192,000 $ 4,696
Mar 17, 6 PM $ 0.0000192
-1.03%
$ 192,000 $ 4,217
Mar 17, 5 PM $ 0.0000194
-0.51%
$ 194,000 $ 3,617
Mar 17, 4 PM $ 0.0000195
+0.52%
$ 195,000 $ 3,257
Mar 17, 3 PM $ 0.0000195
+0.52%
$ 195,000 $ 2,417
Mar 17, 2 PM $ 0.000019
-2.06%
$ 190,000 $ 1,817
Mar 17, 1 PM $ 0.0000194
+0.52%
$ 194,000 $ 1,337
Mar 17, 12 PM $ 0.0000181
+0.00%
$ 181,000 $ 857