BBO Historical Data

BBO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $0.0000185
-0.54%
$185,000 $14,414
Mar 21, 12 AM $0.0000185
+2.78%
$185,000 $14,414
Mar 20, 11 PM $0.0000182
+0.00%
$182,000 $14,414
Mar 20, 10 PM $0.0000182
-2.15%
$182,000 $14,294
Mar 20, 9 PM $0.0000187
+3.31%
$187,000 $14,414
Mar 20, 8 PM $0.000018
+0.00%
$180,000 $14,414
Mar 20, 7 PM $0.0000181
-3.21%
$181,000 $14,294
Mar 20, 6 PM $0.0000189
+1.07%
$189,000 $14,174
Mar 20, 5 PM $0.0000188
+2.73%
$188,000 $14,174
Mar 20, 4 PM $0.0000183
+2.23%
$183,000 $14,173
Mar 20, 3 PM $0.0000179
-0.56%
$179,000 $14,293
Mar 20, 2 PM $0.0000182
-1.62%
$182,000 $14,053
Mar 20, 1 PM $0.0000183
+0.55%
$183,000 $14,174
Mar 20, 12 PM $0.000018
-0.55%
$180,000 $14,054
Mar 20, 11 AM $0.0000182
-3.19%
$182,000 $13,813
Mar 20, 10 AM $0.0000188
+1.62%
$188,000 $13,573
Mar 20, 9 AM $0.0000186
+0.00%
$186,000 $13,454
Mar 20, 8 AM $0.0000186
+0.00%
$186,000 $13,214
Mar 20, 7 AM $0.0000186
-3.63%
$186,000 $12,854
Mar 20, 6 AM $0.0000188
+3.87%
$188,000 $12,854
Mar 20, 5 AM $0.0000181
-4.23%
$181,000 $12,854
Mar 20, 4 AM $0.0000189
+4.42%
$189,000 $12,614
Mar 20, 3 AM $0.0000179
-4.79%
$179,000 $12,634
Mar 20, 2 AM $0.0000188
-2.08%
$188,000 $12,394
Mar 20, 1 AM $0.0000192
+3.23%
$192,000 $12,274
Mar 20, 12 AM $0.0000186
+2.76%
$186,000 $12,154
Mar 19, 11 PM $0.0000179
-1.65%
$179,000 $12,154
Mar 19, 10 PM $0.0000181
+0.00%
$181,000 $12,394
Mar 19, 9 PM $0.0000183
+0.00%
$183,000 $12,395
Mar 19, 8 PM $0.0000183
-1.61%
$183,000 $12,155
Mar 19, 7 PM $0.0000187
-3.11%
$187,000 $12,155
Mar 19, 6 PM $0.0000195
+5.41%
$195,000 $12,155
Mar 19, 5 PM $0.000018
-4.26%
$180,000 $12,035
Mar 19, 4 PM $0.0000188
+0.00%
$188,000 $12,035
Mar 19, 3 PM $0.0000188
-3.59%
$188,000 $11,915
Mar 19, 2 PM $0.0000195
+4.28%
$195,000 $11,915
Mar 19, 1 PM $0.0000187
+2.75%
$187,000 $12,035
Mar 19, 12 PM $0.0000181
-2.69%
$181,000 $12,155
Mar 19, 11 AM $0.0000187
+3.31%
$187,000 $12,275
Mar 19, 10 AM $0.000018
+0.00%
$180,000 $12,395
Mar 19, 9 AM $0.0000181
-3.72%
$181,000 $12,515
Mar 19, 8 AM $0.0000187
+0.54%
$187,000 $12,395
Mar 19, 7 AM $0.0000185
+2.78%
$185,000 $12,395
Mar 19, 6 AM $0.0000182
+0.00%
$182,000 $12,515
Mar 19, 5 AM $0.000018
-3.23%
$180,000 $12,395
Mar 19, 4 AM $0.0000186
-1.59%
$186,000 $12,515
Mar 19, 3 AM $0.000019
+3.26%
$190,000 $12,254
Mar 19, 2 AM $0.0000184
+1.66%
$184,000 $12,495
Mar 19, 1 AM $0.0000182
-1.62%
$182,000 $12,495
Mar 19, 12 AM $0.0000187
+0.54%
$187,000 $12,374