BBO Historical Data

BBO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $0.0000188
+0.00%
$188,000 $12,614
Mar 18, 10 PM $0.0000189
+3.85%
$189,000 $12,854
Mar 18, 9 PM $0.0000181
-0.55%
$181,000 $12,734
Mar 18, 8 PM $0.000018
-1.64%
$180,000 $12,734
Mar 18, 7 PM $0.0000183
+0.55%
$183,000 $12,734
Mar 18, 6 PM $0.0000181
-4.74%
$181,000 $12,853
Mar 18, 5 PM $0.0000189
+2.72%
$189,000 $12,853
Mar 18, 4 PM $0.0000188
-0.53%
$188,000 $12,853
Mar 18, 3 PM $0.0000185
+0.00%
$185,000 $12,973
Mar 18, 2 PM $0.0000187
-1.58%
$187,000 $13,333
Mar 18, 1 PM $0.0000189
+2.16%
$189,000 $13,213
Mar 18, 12 PM $0.0000183
+0.00%
$183,000 $13,213
Mar 18, 11 AM $0.0000184
-1.60%
$184,000 $13,213
Mar 18, 10 AM $0.0000186
-2.62%
$186,000 $12,973
Mar 18, 9 AM $0.000019
+2.70%
$190,000 $12,254
Mar 18, 8 AM $0.0000184
-0.54%
$184,000 $11,774
Mar 18, 7 AM $0.0000185
-2.12%
$185,000 $11,294
Mar 18, 6 AM $0.0000188
-1.57%
$188,000 $10,694
Mar 18, 5 AM $0.0000192
+2.13%
$192,000 $9,975
Mar 18, 4 AM $0.0000188
+2.73%
$188,000 $9,495
Mar 18, 3 AM $0.000018
-5.76%
$180,000 $9,015
Mar 18, 2 AM $0.0000192
+4.92%
$192,000 $8,415
Mar 18, 1 AM $0.0000185
-4.15%
$185,000 $7,936
Mar 18, 12 AM $0.0000194
-1.02%
$194,000 $7,576
Mar 17, 11 PM $0.0000197
+7.65%
$197,000 $6,856
Mar 17, 10 PM $0.0000181
-1.09%
$181,000 $6,136
Mar 17, 7 PM $0.0000192
-1.03%
$192,000 $4,696
Mar 17, 6 PM $0.0000192
-1.03%
$192,000 $4,217
Mar 17, 5 PM $0.0000194
-0.51%
$194,000 $3,617
Mar 17, 4 PM $0.0000195
+0.52%
$195,000 $3,257
Mar 17, 3 PM $0.0000195
+0.52%
$195,000 $2,417
Mar 17, 2 PM $0.000019
-2.06%
$190,000 $1,817
Mar 17, 1 PM $0.0000194
+0.52%
$194,000 $1,337
Mar 17, 12 PM $0.0000181
+0.00%
$181,000 $857
Mar 17, 11 AM $0.000018
+0.00%
$180,000 $18
Mar 17, 10 AM $0.000018
-5.26%
$180,000 $18
Mar 17, 9 AM $0.000018
+0.56%
$180,000 $17
Mar 17, 8 AM $0.000018
-8.63%
$180,000 $17
Mar 17, 7 AM $0.000019
+4.97%
$190,000 $508
Mar 17, 6 AM $0.0000181
+0.56%
$181,000 $628
Mar 17, 5 AM $0.000018
-0.55%
$180,000 $1,228
Mar 17, 4 AM $0.000018
+0.00%
$180,000 $1,948
Mar 17, 3 AM $0.0000181
+0.00%
$181,000 $2,308
Mar 17, 2 AM $0.000019
-3.55%
$190,000 $3,147
Mar 17, 1 AM $0.0000197
+3.68%
$197,000 $3,748
Mar 17, 12 AM $0.000019
-3.55%
$190,000 $3,988
Mar 16, 11 PM $0.000019
+4.97%
$190,000 $4,588
Mar 16, 10 PM $0.0000181
-4.74%
$181,000 $5,188
Mar 16, 9 PM $0.000019
-3.55%
$190,000 $5,668
Mar 16, 8 PM $0.0000197
+3.68%
$197,000 $6,387