BBO Historical Data

BBO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.000019
+0.00%
$190,000 $7,107
Mar 16, 6 PM $0.0000197
+0.00%
$197,000 $7,827
Mar 16, 5 PM $0.0000197
+8.84%
$197,000 $8,787
Mar 16, 4 PM $0.000018
+0.00%
$180,000 $8,787
Mar 16, 3 PM $0.0000197
+9.44%
$197,000 $9,267
Mar 16, 2 PM $0.000018
+0.00%
$180,000 $9,986
Mar 16, 1 PM $0.0000181
+0.00%
$181,000 $10,466
Mar 16, 12 PM $0.000018
-0.55%
$180,000 $11,186
Mar 16, 11 AM $0.0000181
+0.56%
$181,000 $11,666
Mar 16, 10 AM $0.0000181
+0.00%
$181,000 $12,026
Mar 16, 9 AM $0.0000181
+0.00%
$181,000 $12,746
Mar 16, 8 AM $0.0000179
-0.56%
$179,000 $13,105
Mar 16, 7 AM $0.0000183
+0.00%
$183,000 $13,094
Mar 16, 6 AM $0.0000187
-1.06%
$187,000 $13,214
Mar 16, 5 AM $0.0000189
+5.59%
$189,000 $13,094
Mar 16, 4 AM $0.0000181
-1.09%
$181,000 $13,214
Mar 16, 3 AM $0.0000183
+1.67%
$183,000 $13,094
Mar 16, 2 AM $0.0000182
+0.00%
$182,000 $12,855
Mar 16, 1 AM $0.0000182
+1.11%
$182,000 $12,854
Mar 16, 12 AM $0.0000179
-2.19%
$179,000 $12,973
Mar 15, 11 PM $0.0000183
-1.08%
$183,000 $12,973
Mar 15, 10 PM $0.0000185
-0.54%
$185,000 $12,853
Mar 15, 9 PM $0.000018
-0.55%
$180,000 $12,733
Mar 15, 8 PM $0.0000181
-3.72%
$181,000 $12,493
Mar 15, 7 PM $0.0000187
+0.00%
$187,000 $12,253
Mar 15, 6 PM $0.0000188
+0.00%
$188,000 $12,493
Mar 15, 5 PM $0.0000187
+0.54%
$187,000 $12,493
Mar 15, 4 PM $0.0000186
+1.09%
$186,000 $12,613
Mar 15, 3 PM $0.0000184
-1.60%
$184,000 $12,493
Mar 15, 2 PM $0.0000186
-0.53%
$186,000 $12,253
Mar 15, 1 PM $0.0000187
-1.58%
$187,000 $12,373
Mar 15, 12 PM $0.000019
+0.53%
$190,000 $12,133
Mar 15, 11 AM $0.0000189
+4.42%
$189,000 $12,133
Mar 15, 10 AM $0.0000181
-1.63%
$181,000 $12,733
Mar 15, 9 AM $0.0000183
+0.55%
$183,000 $12,973
Mar 15, 8 AM $0.0000183
-0.54%
$183,000 $13,453
Mar 15, 7 AM $0.0000181
-1.63%
$181,000 $13,933
Mar 15, 6 AM $0.0000186
-0.53%
$186,000 $13,813
Mar 15, 5 AM $0.0000187
+3.31%
$187,000 $14,053
Mar 15, 4 AM $0.0000179
-0.56%
$179,000 $14,174
Mar 15, 3 AM $0.0000179
-1.10%
$179,000 $14,174
Mar 15, 2 AM $0.0000179
+0.00%
$179,000 $14,054
Mar 15, 1 AM $0.0000183
+0.55%
$183,000 $14,294
Mar 15, 12 AM $0.0000182
+0.55%
$182,000 $14,534
Mar 14, 11 PM $0.000018
-4.26%
$180,000 $14,294
Mar 14, 10 PM $0.000019
+2.70%
$190,000 $14,415
Mar 14, 9 PM $0.0000188
+1.08%
$188,000 $14,774
Mar 14, 8 PM $0.0000186
+0.00%
$186,000 $14,895
Mar 14, 7 PM $0.0000185
+2.21%
$185,000 $14,775
Mar 14, 6 PM $0.0000183
-2.66%
$183,000 $14,415