BBO Historical Data

BBO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000019
+0.00%
$ 190,000 $ 7,107
Mar 16, 6 PM $ 0.0000197
+0.00%
$ 197,000 $ 7,827
Mar 16, 5 PM $ 0.0000197
+8.84%
$ 197,000 $ 8,787
Mar 16, 4 PM $ 0.000018
+0.00%
$ 180,000 $ 8,787
Mar 16, 3 PM $ 0.0000197
+9.44%
$ 197,000 $ 9,267
Mar 16, 2 PM $ 0.000018
+0.00%
$ 180,000 $ 9,986
Mar 16, 1 PM $ 0.0000181
+0.00%
$ 181,000 $ 10,466
Mar 16, 12 PM $ 0.000018
-0.55%
$ 180,000 $ 11,186
Mar 16, 11 AM $ 0.0000181
+0.56%
$ 181,000 $ 11,666
Mar 16, 10 AM $ 0.0000181
+0.00%
$ 181,000 $ 12,026
Mar 16, 9 AM $ 0.0000181
+0.00%
$ 181,000 $ 12,746
Mar 16, 8 AM $ 0.0000179
-0.56%
$ 179,000 $ 13,105
Mar 16, 7 AM $ 0.0000183
+0.00%
$ 183,000 $ 13,094
Mar 16, 6 AM $ 0.0000187
-1.06%
$ 187,000 $ 13,214
Mar 16, 5 AM $ 0.0000189
+5.59%
$ 189,000 $ 13,094
Mar 16, 4 AM $ 0.0000181
-1.09%
$ 181,000 $ 13,214
Mar 16, 3 AM $ 0.0000183
+1.67%
$ 183,000 $ 13,094
Mar 16, 2 AM $ 0.0000182
+0.00%
$ 182,000 $ 12,855
Mar 16, 1 AM $ 0.0000182
+1.11%
$ 182,000 $ 12,854
Mar 16, 12 AM $ 0.0000179
-2.19%
$ 179,000 $ 12,973
Mar 15, 11 PM $ 0.0000183
-1.08%
$ 183,000 $ 12,973
Mar 15, 10 PM $ 0.0000185
-0.54%
$ 185,000 $ 12,853
Mar 15, 9 PM $ 0.000018
-0.55%
$ 180,000 $ 12,733
Mar 15, 8 PM $ 0.0000181
-3.72%
$ 181,000 $ 12,493
Mar 15, 7 PM $ 0.0000187
+0.00%
$ 187,000 $ 12,253
Mar 15, 6 PM $ 0.0000188
+0.00%
$ 188,000 $ 12,493
Mar 15, 5 PM $ 0.0000187
+0.54%
$ 187,000 $ 12,493
Mar 15, 4 PM $ 0.0000186
+1.09%
$ 186,000 $ 12,613
Mar 15, 3 PM $ 0.0000184
-1.60%
$ 184,000 $ 12,493
Mar 15, 2 PM $ 0.0000186
-0.53%
$ 186,000 $ 12,253
Mar 15, 1 PM $ 0.0000187
-1.58%
$ 187,000 $ 12,373
Mar 15, 12 PM $ 0.000019
+0.53%
$ 190,000 $ 12,133
Mar 15, 11 AM $ 0.0000189
+4.42%
$ 189,000 $ 12,133
Mar 15, 10 AM $ 0.0000181
-1.63%
$ 181,000 $ 12,733
Mar 15, 9 AM $ 0.0000183
+0.55%
$ 183,000 $ 12,973
Mar 15, 8 AM $ 0.0000183
-0.54%
$ 183,000 $ 13,453
Mar 15, 7 AM $ 0.0000181
-1.63%
$ 181,000 $ 13,933
Mar 15, 6 AM $ 0.0000186
-0.53%
$ 186,000 $ 13,813
Mar 15, 5 AM $ 0.0000187
+3.31%
$ 187,000 $ 14,053
Mar 15, 4 AM $ 0.0000179
-0.56%
$ 179,000 $ 14,174
Mar 15, 3 AM $ 0.0000179
-1.10%
$ 179,000 $ 14,174
Mar 15, 2 AM $ 0.0000179
+0.00%
$ 179,000 $ 14,054
Mar 15, 1 AM $ 0.0000183
+0.55%
$ 183,000 $ 14,294
Mar 15, 12 AM $ 0.0000182
+0.55%
$ 182,000 $ 14,534
Mar 14, 11 PM $ 0.000018
-4.26%
$ 180,000 $ 14,294
Mar 14, 10 PM $ 0.000019
+2.70%
$ 190,000 $ 14,415
Mar 14, 9 PM $ 0.0000188
+1.08%
$ 188,000 $ 14,774
Mar 14, 8 PM $ 0.0000186
+0.00%
$ 186,000 $ 14,895
Mar 14, 7 PM $ 0.0000185
+2.21%
$ 185,000 $ 14,775
Mar 14, 6 PM $ 0.0000183
-2.66%
$ 183,000 $ 14,415