BBO Historical Data

BBO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.0000189
+0.00%
$189,000 $13,935
Mar 14, 4 PM $0.000019
+3.83%
$190,000 $13,815
Mar 14, 3 PM $0.0000182
-2.67%
$182,000 $13,935
Mar 14, 2 PM $0.000019
+6.15%
$190,000 $13,695
Mar 14, 1 PM $0.0000181
-1.63%
$181,000 $13,935
Mar 14, 12 PM $0.0000184
-2.65%
$184,000 $13,815
Mar 14, 11 AM $0.0000189
+1.61%
$189,000 $14,175
Mar 14, 10 AM $0.000018
+0.00%
$180,000 $13,455
Mar 14, 9 AM $0.0000181
-4.23%
$181,000 $13,095
Mar 14, 8 AM $0.0000189
+2.72%
$189,000 $12,975
Mar 14, 7 AM $0.0000182
+1.11%
$182,000 $12,855
Mar 14, 6 AM $0.0000179
-0.56%
$179,000 $12,975
Mar 14, 5 AM $0.000018
-2.17%
$180,000 $12,615
Mar 14, 4 AM $0.0000184
+1.10%
$184,000 $12,493
Mar 14, 3 AM $0.0000181
-1.09%
$181,000 $12,493
Mar 14, 2 AM $0.000018
-1.64%
$180,000 $12,493
Mar 14, 1 AM $0.0000184
+2.22%
$184,000 $12,253
Mar 14, 12 AM $0.0000181
-1.63%
$181,000 $12,013
Mar 13, 11 PM $0.0000183
-1.08%
$183,000 $12,252
Mar 13, 10 PM $0.0000186
+3.33%
$186,000 $12,013
Mar 13, 9 PM $0.000018
+0.00%
$180,000 $11,893
Mar 13, 8 PM $0.0000181
-1.09%
$181,000 $11,773
Mar 13, 7 PM $0.0000179
-2.19%
$179,000 $11,773
Mar 13, 6 PM $0.0000183
+1.10%
$183,000 $12,013
Mar 13, 5 PM $0.000018
-3.74%
$180,000 $12,253
Mar 13, 4 PM $0.0000188
-1.05%
$188,000 $12,373
Mar 13, 3 PM $0.0000188
+0.53%
$188,000 $12,373
Mar 13, 2 PM $0.0000186
+0.00%
$186,000 $12,493
Mar 13, 1 PM $0.0000184
+1.66%
$184,000 $12,253
Mar 13, 12 PM $0.0000179
-0.56%
$179,000 $12,373
Mar 13, 11 AM $0.0000183
+1.67%
$183,000 $12,373
Mar 13, 10 AM $0.0000183
-1.61%
$183,000 $12,613
Mar 13, 9 AM $0.0000184
-1.08%
$184,000 $12,733
Mar 13, 8 AM $0.0000187
+4.47%
$187,000 $12,613
Mar 13, 7 AM $0.0000179
-3.76%
$179,000 $12,493
Mar 13, 6 AM $0.0000184
+1.66%
$184,000 $12,613
Mar 13, 5 AM $0.0000183
+0.00%
$183,000 $12,733
Mar 13, 4 AM $0.0000184
-2.65%
$184,000 $12,373
Mar 13, 3 AM $0.0000188
+4.44%
$188,000 $12,374
Mar 13, 2 AM $0.0000181
-2.16%
$181,000 $12,615
Mar 13, 1 AM $0.0000186
+3.33%
$186,000 $12,735
Mar 13, 12 AM $0.000018
-5.26%
$180,000 $12,855
Mar 12, 11 PM $0.0000189
+1.61%
$189,000 $12,975
Mar 12, 10 PM $0.0000186
+1.09%
$186,000 $13,095
Mar 12, 9 PM $0.0000181
-2.16%
$181,000 $12,975
Mar 12, 8 PM $0.0000187
-1.06%
$187,000 $12,974
Mar 12, 7 PM $0.000019
+2.70%
$190,000 $12,974
Mar 12, 6 PM $0.0000187
+3.31%
$187,000 $12,974
Mar 12, 5 PM $0.0000179
-0.56%
$179,000 $12,974
Mar 12, 4 PM $0.0000179
-5.79%
$179,000 $13,094