BBO Historical Data

BBO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000019
+4.97%
$ 190,000 $ 13,214
Mar 12, 2 PM $ 0.0000183
-3.17%
$ 183,000 $ 13,334
Mar 12, 1 PM $ 0.0000189
+0.53%
$ 189,000 $ 13,334
Mar 12, 12 PM $ 0.0000188
+3.30%
$ 188,000 $ 13,454
Mar 12, 11 AM $ 0.0000185
-1.60%
$ 185,000 $ 13,134
Mar 12, 10 AM $ 0.0000187
+1.63%
$ 187,000 $ 13,254
Mar 12, 9 AM $ 0.0000183
-1.08%
$ 183,000 $ 13,254
Mar 12, 8 AM $ 0.0000185
+2.21%
$ 185,000 $ 13,374
Mar 12, 7 AM $ 0.0000181
+0.56%
$ 181,000 $ 13,374
Mar 12, 6 AM $ 0.0000179
-3.24%
$ 179,000 $ 13,614
Mar 12, 5 AM $ 0.0000184
+1.66%
$ 184,000 $ 13,614
Mar 12, 4 AM $ 0.0000181
-0.55%
$ 181,000 $ 13,854
Mar 12, 3 AM $ 0.0000184
-1.08%
$ 184,000 $ 13,974
Mar 12, 2 AM $ 0.0000185
-0.54%
$ 185,000 $ 13,853
Mar 12, 1 AM $ 0.0000186
+1.64%
$ 186,000 $ 13,493
Mar 12, 12 AM $ 0.0000184
-2.13%
$ 184,000 $ 13,254
Mar 11, 11 PM $ 0.0000189
+1.61%
$ 189,000 $ 13,254
Mar 11, 10 PM $ 0.0000188
+0.00%
$ 188,000 $ 13,134
Mar 11, 9 PM $ 0.0000188
+2.73%
$ 188,000 $ 13,254
Mar 11, 8 PM $ 0.0000182
-1.62%
$ 182,000 $ 13,374
Mar 11, 7 PM $ 0.0000184
+0.55%
$ 184,000 $ 13,734
Mar 11, 6 PM $ 0.0000183
-2.66%
$ 183,000 $ 13,734
Mar 11, 5 PM $ 0.0000184
+1.10%
$ 184,000 $ 13,734
Mar 11, 4 PM $ 0.0000181
-3.21%
$ 181,000 $ 13,614
Mar 11, 3 PM $ 0.0000187
+3.89%
$ 187,000 $ 13,374
Mar 11, 2 PM $ 0.0000182
+1.11%
$ 182,000 $ 13,615
Mar 11, 1 PM $ 0.000018
-2.70%
$ 180,000 $ 13,735
Mar 11, 12 PM $ 0.0000184
+2.79%
$ 184,000 $ 13,975
Mar 11, 11 AM $ 0.000018
-3.74%
$ 180,000 $ 14,175
Mar 11, 10 AM $ 0.0000187
+0.54%
$ 187,000 $ 14,056
Mar 11, 9 AM $ 0.0000186
-2.11%
$ 186,000 $ 13,816
Mar 11, 8 AM $ 0.0000188
+2.73%
$ 188,000 $ 13,577
Mar 11, 7 AM $ 0.0000183
+1.67%
$ 183,000 $ 13,457
Mar 11, 6 AM $ 0.000018
+0.56%
$ 180,000 $ 13,097
Mar 11, 5 AM $ 0.000018
-4.26%
$ 180,000 $ 13,458
Mar 11, 4 AM $ 0.0000188
-0.53%
$ 188,000 $ 13,339
Mar 11, 3 AM $ 0.0000189
+1.61%
$ 189,000 $ 13,219
Mar 11, 2 AM $ 0.0000186
+0.54%
$ 186,000 $ 13,219
Mar 11, 1 AM $ 0.0000181
-1.63%
$ 181,000 $ 13,219
Mar 11, 12 AM $ 0.0000184
-3.16%
$ 184,000 $ 13,220
Mar 10, 11 PM $ 0.0000189
+4.42%
$ 189,000 $ 12,999
Mar 10, 10 PM $ 0.000018
+0.56%
$ 180,000 $ 13,119
Mar 10, 9 PM $ 0.000018
-1.10%
$ 180,000 $ 12,999
Mar 10, 8 PM $ 0.0000182
-3.70%
$ 182,000 $ 12,879
Mar 10, 7 PM $ 0.0000183
+1.67%
$ 183,000 $ 12,639
Mar 10, 6 PM $ 0.000018
-0.55%
$ 180,000 $ 12,760
Mar 10, 5 PM $ 0.0000181
+0.56%
$ 181,000 $ 12,759
Mar 10, 4 PM $ 0.0000188
+5.03%
$ 188,000 $ 12,760
Mar 10, 3 PM $ 0.0000188
+0.00%
$ 188,000 $ 12,880
Mar 10, 2 PM $ 0.0000189
+0.00%
$ 189,000 $ 12,640