BBO Historical Data

BBO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000019
+1.06%
$ 190,000 $ 12,280
Mar 10, 12 PM $ 0.0000189
+0.00%
$ 189,000 $ 11,920
Mar 10, 11 AM $ 0.000019
+0.53%
$ 190,000 $ 11,920
Mar 10, 10 AM $ 0.000019
+0.00%
$ 190,000 $ 12,160
Mar 10, 9 AM $ 0.0000189
+0.53%
$ 189,000 $ 12,519
Mar 10, 8 AM $ 0.0000189
+0.00%
$ 189,000 $ 12,399
Mar 10, 7 AM $ 0.000019
+1.06%
$ 190,000 $ 12,399
Mar 10, 6 AM $ 0.000019
+0.53%
$ 190,000 $ 12,399
Mar 10, 5 AM $ 0.0000189
+0.00%
$ 189,000 $ 12,398
Mar 10, 4 AM $ 0.000019
+0.53%
$ 190,000 $ 12,277
Mar 10, 3 AM $ 0.0000188
-1.05%
$ 188,000 $ 12,397
Mar 10, 2 AM $ 0.0000189
+0.00%
$ 189,000 $ 12,277
Mar 10, 1 AM $ 0.0000189
-0.53%
$ 189,000 $ 12,637
Mar 10, 12 AM $ 0.0000189
+0.53%
$ 189,000 $ 12,517
Mar 9, 11 PM $ 0.0000188
-0.53%
$ 188,000 $ 12,738
Mar 9, 10 PM $ 0.0000189
+0.00%
$ 189,000 $ 12,858
Mar 9, 9 PM $ 0.0000188
-0.53%
$ 188,000 $ 12,858
Mar 9, 8 PM $ 0.0000189
+0.00%
$ 189,000 $ 12,738
Mar 9, 7 PM $ 0.0000189
-0.53%
$ 189,000 $ 12,738
Mar 9, 6 PM $ 0.000019
-1.04%
$ 190,000 $ 12,618
Mar 9, 5 PM $ 0.0000191
+1.60%
$ 191,000 $ 12,738
Mar 9, 4 PM $ 0.0000189
-1.05%
$ 189,000 $ 12,618
Mar 9, 3 PM $ 0.0000191
+1.06%
$ 191,000 $ 12,618
Mar 9, 2 PM $ 0.0000191
-0.52%
$ 191,000 $ 12,618
Mar 9, 1 PM $ 0.0000192
+2.13%
$ 192,000 $ 12,738
Mar 9, 12 PM $ 0.0000188
-2.08%
$ 188,000 $ 12,618
Mar 9, 11 AM $ 0.0000191
+1.06%
$ 191,000 $ 12,378
Mar 9, 10 AM $ 0.0000189
-0.53%
$ 189,000 $ 12,378
Mar 9, 9 AM $ 0.000019
-0.52%
$ 190,000 $ 12,258
Mar 9, 8 AM $ 0.0000192
+1.05%
$ 192,000 $ 12,618
Mar 9, 7 AM $ 0.000019
-0.52%
$ 190,000 $ 12,618
Mar 9, 6 AM $ 0.0000188
-2.08%
$ 188,000 $ 12,857
Mar 9, 5 AM $ 0.0000192
+2.13%
$ 192,000 $ 12,618
Mar 9, 4 AM $ 0.0000188
-1.05%
$ 188,000 $ 12,738
Mar 9, 3 AM $ 0.0000191
+1.60%
$ 191,000 $ 12,738
Mar 9, 2 AM $ 0.0000189
-1.05%
$ 189,000 $ 12,858
Mar 9, 1 AM $ 0.000019
-1.04%
$ 190,000 $ 12,738
Mar 9, 12 AM $ 0.0000192
+0.00%
$ 192,000 $ 12,858
Mar 8, 11 PM $ 0.0000192
+0.52%
$ 192,000 $ 12,498
Mar 8, 10 PM $ 0.0000191
-0.52%
$ 191,000 $ 12,498
Mar 8, 9 PM $ 0.0000192
+1.05%
$ 192,000 $ 12,618
Mar 8, 8 PM $ 0.000019
-1.04%
$ 190,000 $ 13,218
Mar 8, 7 PM $ 0.0000191
-0.52%
$ 191,000 $ 13,218
Mar 8, 6 PM $ 0.0000192
+1.05%
$ 192,000 $ 13,098
Mar 8, 5 PM $ 0.0000189
+0.00%
$ 189,000 $ 13,098
Mar 8, 4 PM $ 0.0000189
-1.05%
$ 189,000 $ 12,978
Mar 8, 3 PM $ 0.0000191
+0.53%
$ 191,000 $ 12,978
Mar 8, 2 PM $ 0.0000192
+1.05%
$ 192,000 $ 13,338
Mar 8, 1 PM $ 0.0000189
-1.05%
$ 189,000 $ 13,218
Mar 8, 12 PM $ 0.0000192
+1.05%
$ 192,000 $ 13,458