BBO Historical Data

BBO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0000191
+1.06%
$ 191,000 $ 13,338
Mar 8, 10 AM $ 0.0000189
-0.53%
$ 189,000 $ 13,098
Mar 8, 9 AM $ 0.0000188
-0.53%
$ 188,000 $ 12,858
Mar 8, 8 AM $ 0.0000189
-0.53%
$ 189,000 $ 12,498
Mar 8, 7 AM $ 0.0000189
-0.53%
$ 189,000 $ 12,519
Mar 8, 6 AM $ 0.0000189
-1.05%
$ 189,000 $ 12,279
Mar 8, 5 AM $ 0.0000191
+0.53%
$ 191,000 $ 12,278
Mar 8, 4 AM $ 0.0000191
+0.00%
$ 191,000 $ 12,278
Mar 8, 3 AM $ 0.0000191
+0.53%
$ 191,000 $ 12,278
Mar 8, 2 AM $ 0.000019
+0.00%
$ 190,000 $ 12,398
Mar 8, 1 AM $ 0.0000191
+1.60%
$ 191,000 $ 12,278
Mar 8, 12 AM $ 0.0000191
+0.00%
$ 191,000 $ 12,518
Mar 7, 11 PM $ 0.000019
+1.06%
$ 190,000 $ 12,638
Mar 7, 10 PM $ 0.0000188
-1.05%
$ 188,000 $ 12,398
Mar 7, 9 PM $ 0.0000192
+1.59%
$ 192,000 $ 12,638
Mar 7, 8 PM $ 0.0000192
+1.05%
$ 192,000 $ 12,157
Mar 7, 7 PM $ 0.0000191
+0.53%
$ 191,000 $ 12,157
Mar 7, 6 PM $ 0.0000192
+1.59%
$ 192,000 $ 12,037
Mar 7, 5 PM $ 0.0000189
+0.00%
$ 189,000 $ 12,157
Mar 7, 4 PM $ 0.0000189
-1.05%
$ 189,000 $ 12,277
Mar 7, 3 PM $ 0.0000189
+0.00%
$ 189,000 $ 12,157
Mar 7, 2 PM $ 0.0000188
-2.08%
$ 188,000 $ 11,797
Mar 7, 1 PM $ 0.000019
+1.06%
$ 190,000 $ 11,797
Mar 7, 12 PM $ 0.0000189
-1.05%
$ 189,000 $ 11,917
Mar 7, 11 AM $ 0.0000188
-0.53%
$ 188,000 $ 11,917
Mar 7, 10 AM $ 0.0000188
-1.05%
$ 188,000 $ 12,157
Mar 7, 9 AM $ 0.0000189
-1.56%
$ 189,000 $ 12,281
Mar 7, 8 AM $ 0.0000191
+1.06%
$ 191,000 $ 12,881
Mar 7, 7 AM $ 0.0000189
-1.05%
$ 189,000 $ 12,740
Mar 7, 6 AM $ 0.000019
+0.53%
$ 190,000 $ 13,101
Mar 7, 5 AM $ 0.0000191
-0.52%
$ 191,000 $ 13,101
Mar 7, 4 AM $ 0.0000192
+1.05%
$ 192,000 $ 13,221
Mar 7, 3 AM $ 0.0000189
-0.53%
$ 189,000 $ 13,461
Mar 7, 2 AM $ 0.0000189
+0.53%
$ 189,000 $ 13,342
Mar 7, 1 AM $ 0.0000189
+0.00%
$ 189,000 $ 13,342
Mar 7, 12 AM $ 0.0000191
+1.06%
$ 191,000 $ 13,222
Mar 6, 11 PM $ 0.000019
+0.00%
$ 190,000 $ 13,462
Mar 6, 10 PM $ 0.0000192
+0.00%
$ 192,000 $ 13,942
Mar 6, 9 PM $ 0.0000192
+2.13%
$ 192,000 $ 13,582
Mar 6, 8 PM $ 0.0000188
-2.59%
$ 188,000 $ 13,702
Mar 6, 7 PM $ 0.0000192
+1.05%
$ 192,000 $ 13,942
Mar 6, 6 PM $ 0.000019
+0.53%
$ 190,000 $ 14,062
Mar 6, 5 PM $ 0.0000189
-1.56%
$ 189,000 $ 13,942
Mar 6, 4 PM $ 0.0000189
-0.53%
$ 189,000 $ 13,942
Mar 6, 3 PM $ 0.0000192
+1.59%
$ 192,000 $ 13,943
Mar 6, 2 PM $ 0.0000188
-0.53%
$ 188,000 $ 14,183
Mar 6, 1 PM $ 0.0000191
+1.60%
$ 191,000 $ 14,183
Mar 6, 12 PM $ 0.0000189
+0.00%
$ 189,000 $ 13,943
Mar 6, 11 AM $ 0.0000191
+0.53%
$ 191,000 $ 14,303
Mar 6, 10 AM $ 0.000019
+0.53%
$ 190,000 $ 14,063