BBO Historical Data

BBO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0000189
-0.53%
$ 189,000 $ 13,098
Mar 4, 3 AM $ 0.000019
+0.00%
$ 190,000 $ 12,978
Mar 4, 2 AM $ 0.000019
-0.52%
$ 190,000 $ 13,098
Mar 4, 1 AM $ 0.0000191
+0.53%
$ 191,000 $ 12,859
Mar 4, 12 AM $ 0.000019
+0.00%
$ 190,000 $ 12,979
Mar 3, 11 PM $ 0.000019
+0.00%
$ 190,000 $ 12,859
Mar 3, 10 PM $ 0.0000189
-0.53%
$ 189,000 $ 12,979
Mar 3, 9 PM $ 0.000019
+1.06%
$ 190,000 $ 12,859
Mar 3, 8 PM $ 0.0000189
-0.53%
$ 189,000 $ 13,099
Mar 3, 7 PM $ 0.000019
+0.00%
$ 190,000 $ 13,099
Mar 3, 6 PM $ 0.000019
-0.52%
$ 190,000 $ 13,219
Mar 3, 5 PM $ 0.0000191
+0.53%
$ 191,000 $ 13,099
Mar 3, 4 PM $ 0.000019
-0.52%
$ 190,000 $ 12,859
Mar 3, 3 PM $ 0.000019
+1.06%
$ 190,000 $ 12,859
Mar 3, 2 PM $ 0.0000188
-1.05%
$ 188,000 $ 12,619
Mar 3, 1 PM $ 0.0000188
-1.05%
$ 188,000 $ 12,259
Mar 3, 12 PM $ 0.000019
+0.00%
$ 190,000 $ 12,259
Mar 3, 11 AM $ 0.0000188
-1.05%
$ 188,000 $ 12,379
Mar 3, 10 AM $ 0.0000188
-1.05%
$ 188,000 $ 12,379
Mar 3, 9 AM $ 0.000019
+0.00%
$ 190,000 $ 12,499
Mar 3, 8 AM $ 0.000019
-0.52%
$ 190,000 $ 12,379
Mar 3, 7 AM $ 0.0000191
+0.53%
$ 191,000 $ 11,779
Mar 3, 6 AM $ 0.000019
+0.53%
$ 190,000 $ 12,021
Mar 3, 5 AM $ 0.0000189
-0.53%
$ 189,000 $ 12,020
Mar 3, 4 AM $ 0.0000191
+0.53%
$ 191,000 $ 12,021
Mar 3, 3 AM $ 0.000019
-0.52%
$ 190,000 $ 12,260
Mar 3, 2 AM $ 0.0000191
+0.53%
$ 191,000 $ 12,260
Mar 3, 1 AM $ 0.000019
+0.00%
$ 190,000 $ 12,380
Mar 3, 12 AM $ 0.000019
+0.53%
$ 190,000 $ 12,380
Mar 2, 11 PM $ 0.0000189
+0.00%
$ 189,000 $ 12,500
Mar 2, 10 PM $ 0.000019
+0.53%
$ 190,000 $ 12,500
Mar 2, 9 PM $ 0.0000189
+0.00%
$ 189,000 $ 12,500
Mar 2, 8 PM $ 0.000019
+0.53%
$ 190,000 $ 12,500
Mar 2, 7 PM $ 0.0000189
+0.00%
$ 189,000 $ 12,380
Mar 2, 6 PM $ 0.0000191
+0.00%
$ 191,000 $ 12,260
Mar 2, 5 PM $ 0.0000189
-1.05%
$ 189,000 $ 12,500
Mar 2, 4 PM $ 0.000019
+0.53%
$ 190,000 $ 12,632
Mar 2, 3 PM $ 0.0000188
-1.05%
$ 188,000 $ 12,752
Mar 2, 2 PM $ 0.0000191
+0.53%
$ 191,000 $ 12,872
Mar 2, 1 PM $ 0.000019
-0.52%
$ 190,000 $ 12,992
Mar 2, 12 PM $ 0.0000188
-0.53%
$ 188,000 $ 12,872
Mar 2, 11 AM $ 0.0000189
+0.53%
$ 189,000 $ 12,992
Mar 2, 10 AM $ 0.0000188
-1.05%
$ 188,000 $ 13,112
Mar 2, 9 AM $ 0.0000188
+0.00%
$ 188,000 $ 13,113
Mar 2, 8 AM $ 0.0000189
+0.53%
$ 189,000 $ 12,993
Mar 2, 7 AM $ 0.000019
+0.00%
$ 190,000 $ 13,113
Mar 2, 6 AM $ 0.0000188
-1.05%
$ 188,000 $ 12,992
Mar 2, 5 AM $ 0.000019
+0.00%
$ 190,000 $ 12,992
Mar 2, 4 AM $ 0.000019
+0.53%
$ 190,000 $ 12,992
Mar 2, 3 AM $ 0.000019
+0.53%
$ 190,000 $ 12,880