BBO Historical Data

BBO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0000189
-0.53%
$ 189,000 $ 12,760
Mar 2, 1 AM $ 0.000019
+0.53%
$ 190,000 $ 12,760
Mar 2, 12 AM $ 0.0000188
-1.05%
$ 188,000 $ 12,640
Mar 1, 11 PM $ 0.000019
+1.06%
$ 190,000 $ 12,761
Mar 1, 10 PM $ 0.0000188
-0.53%
$ 188,000 $ 12,641
Mar 1, 9 PM $ 0.000019
+0.53%
$ 190,000 $ 12,761
Mar 1, 8 PM $ 0.0000189
-0.53%
$ 189,000 $ 12,641
Mar 1, 7 PM $ 0.000019
+0.53%
$ 190,000 $ 12,761
Mar 1, 6 PM $ 0.000019
+0.53%
$ 190,000 $ 12,761
Mar 1, 5 PM $ 0.0000189
-1.05%
$ 189,000 $ 12,761
Mar 1, 4 PM $ 0.000019
+0.53%
$ 190,000 $ 12,748
Mar 1, 3 PM $ 0.000019
+0.53%
$ 190,000 $ 12,748
Mar 1, 2 PM $ 0.0000189
-0.53%
$ 189,000 $ 12,748
Mar 1, 1 PM $ 0.0000191
+0.00%
$ 191,000 $ 12,748
Mar 1, 12 PM $ 0.000019
-0.52%
$ 191,000 $ 12,988
Mar 1, 11 AM $ 0.0000189
+0.00%
$ 189,000 $ 12,868
Mar 1, 10 AM $ 0.000019
-0.52%
$ 190,000 $ 12,988
Mar 1, 9 AM $ 0.0000189
+0.00%
$ 189,000 $ 12,868
Mar 1, 8 AM $ 0.000019
-0.52%
$ 190,000 $ 12,989
Mar 1, 7 AM $ 0.0000191
+1.06%
$ 191,000 $ 12,869
Mar 1, 6 AM $ 0.0000191
+0.00%
$ 191,000 $ 12,989
Mar 1, 5 AM $ 0.0000191
+0.00%
$ 191,000 $ 12,869
Mar 1, 4 AM $ 0.0000191
+0.53%
$ 191,000 $ 12,989
Mar 1, 3 AM $ 0.000019
+0.53%
$ 190,000 $ 12,860
Mar 1, 2 AM $ 0.0000189
-0.53%
$ 189,000 $ 12,980
Mar 1, 1 AM $ 0.000019
+0.53%
$ 190,000 $ 12,860
Mar 1, 12 AM $ 0.0000191
+1.06%
$ 191,000 $ 12,980
Feb 28, 11 PM $ 0.0000189
-0.53%
$ 189,000 $ 12,860
Feb 28, 10 PM $ 0.000019
-0.52%
$ 190,000 $ 12,979
Feb 28, 9 PM $ 0.0000191
+1.06%
$ 191,000 $ 12,859
Feb 28, 8 PM $ 0.0000189
-0.53%
$ 189,000 $ 12,979
Feb 28, 7 PM $ 0.0000189
-2.07%
$ 189,000 $ 12,859
Feb 28, 6 PM $ 0.0000193
+1.58%
$ 193,000 $ 12,979
Feb 28, 5 PM $ 0.0000192
+1.59%
$ 192,000 $ 12,859
Feb 28, 4 PM $ 0.000019
-0.52%
$ 190,000 $ 12,978
Feb 28, 3 PM $ 0.0000191
+1.06%
$ 191,000 $ 12,858
Feb 28, 2 PM $ 0.000019
+0.53%
$ 190,000 $ 12,978
Feb 28, 1 PM $ 0.000019
-0.52%
$ 190,000 $ 12,978
Feb 28, 12 PM $ 0.000019
-0.52%
$ 190,000 $ 12,978
Feb 28, 11 AM $ 0.0000191
+0.53%
$ 191,000 $ 12,977
Feb 28, 10 AM $ 0.0000191
+0.53%
$ 191,000 $ 12,857
Feb 28, 9 AM $ 0.000019
-0.52%
$ 190,000 $ 12,977
Feb 28, 8 AM $ 0.0000189
-1.56%
$ 189,000 $ 12,856
Feb 28, 7 AM $ 0.0000191
+1.06%
$ 191,000 $ 12,975
Feb 28, 6 AM $ 0.000019
+0.53%
$ 190,000 $ 12,975
Feb 28, 5 AM $ 0.0000193
+0.52%
$ 193,000 $ 12,975
Feb 28, 4 AM $ 0.0000191
+1.06%
$ 191,000 $ 12,855
Feb 28, 3 AM $ 0.0000189
-1.05%
$ 189,000 $ 12,975
Feb 28, 2 AM $ 0.0000193
+0.52%
$ 193,000 $ 12,974
Feb 28, 1 AM $ 0.000019
-0.52%
$ 190,000 $ 12,974