BBO Historical Data

BBO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0000191
-0.52%
$ 191,000 $ 12,974
Feb 27, 11 PM $ 0.0000192
-0.52%
$ 192,000 $ 12,974
Feb 27, 10 PM $ 0.0000191
-3.05%
$ 191,000 $ 12,974
Feb 27, 9 PM $ 0.0000196
+0.51%
$ 196,000 $ 12,974
Feb 27, 8 PM $ 0.0000195
+0.52%
$ 195,000 $ 12,973
Feb 27, 7 PM $ 0.0000193
+0.52%
$ 193,000 $ 12,974
Feb 27, 6 PM $ 0.0000192
-5.42%
$ 192,000 $ 12,974
Feb 27, 5 PM $ 0.0000203
+0.00%
$ 203,000 $ 12,974
Feb 27, 4 PM $ 0.0000203
+1.00%
$ 203,000 $ 12,974
Feb 27, 3 PM $ 0.0000201
+4.15%
$ 201,000 $ 12,974
Feb 27, 2 PM $ 0.0000193
-2.53%
$ 193,000 $ 12,974
Feb 27, 1 PM $ 0.0000197
+3.68%
$ 197,000 $ 12,974
Feb 27, 12 PM $ 0.000019
-2.56%
$ 190,000 $ 12,974
Feb 27, 11 AM $ 0.0000195
+1.56%
$ 195,000 $ 12,974
Feb 27, 10 AM $ 0.0000192
-4.00%
$ 192,000 $ 12,854
Feb 27, 9 AM $ 0.00002
+4.71%
$ 200,000 $ 12,975
Feb 27, 8 AM $ 0.0000191
+0.00%
$ 191,000 $ 12,735
Feb 27, 7 AM $ 0.0000192
-5.42%
$ 192,000 $ 12,855
Feb 27, 6 AM $ 0.0000199
+3.65%
$ 199,000 $ 12,735
Feb 27, 5 AM $ 0.0000193
-3.50%
$ 193,000 $ 12,856
Feb 27, 4 AM $ 0.00002
+4.71%
$ 200,000 $ 12,735
Feb 27, 3 AM $ 0.000019
-1.55%
$ 190,000 $ 12,855
Feb 27, 2 AM $ 0.0000193
+0.52%
$ 193,000 $ 12,735
Feb 27, 1 AM $ 0.0000193
-3.02%
$ 193,000 $ 12,855
Feb 27, 12 AM $ 0.0000199
+3.11%
$ 199,000 $ 12,735
Feb 26, 11 PM $ 0.0000193
+1.58%
$ 193,000 $ 12,855
Feb 26, 10 PM $ 0.0000189
-6.44%
$ 189,000 $ 12,735
Feb 26, 9 PM $ 0.0000201
+5.79%
$ 201,000 $ 12,855
Feb 26, 8 PM $ 0.0000191
-4.02%
$ 191,000 $ 12,736
Feb 26, 7 PM $ 0.0000199
+0.00%
$ 199,000 $ 12,855
Feb 26, 6 PM $ 0.0000217
+9.05%
$ 217,000 $ 12,856
Feb 26, 5 PM $ 0.00002
-1.96%
$ 200,000 $ 12,855
Feb 26, 4 PM $ 0.0000204
+2.00%
$ 204,000 $ 12,735
Feb 26, 3 PM $ 0.0000201
+4.15%
$ 201,000 $ 12,855
Feb 26, 2 PM $ 0.000019
+0.00%
$ 190,000 $ 12,735
Feb 26, 1 PM $ 0.0000191
-1.55%
$ 191,000 $ 12,855
Feb 26, 12 PM $ 0.0000195
+0.00%
$ 195,000 $ 12,735
Feb 26, 11 AM $ 0.0000195
+0.00%
$ 195,000 $ 12,855
Feb 26, 10 AM $ 0.0000197
+1.55%
$ 197,000 $ 12,855
Feb 26, 9 AM $ 0.0000195
+2.63%
$ 195,000 $ 12,734
Feb 26, 8 AM $ 0.0000189
-3.57%
$ 189,000 $ 12,974
Feb 26, 7 AM $ 0.0000196
+2.62%
$ 196,000 $ 12,854
Feb 26, 6 AM $ 0.0000191
+1.06%
$ 191,000 $ 12,974
Feb 26, 5 AM $ 0.0000192
-4.00%
$ 192,000 $ 12,854
Feb 26, 4 AM $ 0.0000194
+1.57%
$ 194,000 $ 12,974
Feb 26, 3 AM $ 0.0000191
-0.52%
$ 191,000 $ 12,854
Feb 26, 2 AM $ 0.0000192
+1.05%
$ 192,000 $ 12,974
Feb 26, 1 AM $ 0.000019
-1.55%
$ 190,000 $ 12,855
Feb 26, 12 AM $ 0.0000195
-1.52%
$ 195,000 $ 12,974
Feb 25, 11 PM $ 0.0000198
+1.54%
$ 198,000 $ 12,855