BBO Historical Data

BBO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0000194
-0.51%
$ 194,000 $ 12,975
Feb 25, 9 PM $ 0.0000195
-0.51%
$ 195,000 $ 12,854
Feb 25, 8 PM $ 0.0000195
+1.56%
$ 195,000 $ 12,975
Feb 25, 7 PM $ 0.0000192
+0.00%
$ 192,000 $ 12,855
Feb 25, 6 PM $ 0.0000192
-0.52%
$ 192,000 $ 12,975
Feb 25, 5 PM $ 0.0000196
-0.51%
$ 196,000 $ 12,855
Feb 25, 4 PM $ 0.0000197
+2.60%
$ 197,000 $ 12,975
Feb 25, 3 PM $ 0.0000194
+0.52%
$ 194,000 $ 12,855
Feb 25, 2 PM $ 0.0000192
+0.52%
$ 192,000 $ 12,975
Feb 25, 1 PM $ 0.0000191
-4.50%
$ 191,000 $ 12,855
Feb 25, 12 PM $ 0.00002
+3.63%
$ 200,000 $ 12,975
Feb 25, 11 AM $ 0.0000193
-0.52%
$ 193,000 $ 12,855
Feb 25, 10 AM $ 0.0000194
+2.11%
$ 194,000 $ 12,976
Feb 25, 9 AM $ 0.0000191
+0.00%
$ 191,000 $ 12,976
Feb 25, 8 AM $ 0.0000191
+1.06%
$ 191,000 $ 12,976
Feb 25, 7 AM $ 0.0000189
-2.58%
$ 189,000 $ 12,976
Feb 25, 6 AM $ 0.0000193
+2.12%
$ 193,000 $ 12,976
Feb 25, 5 AM $ 0.0000191
-4.02%
$ 191,000 $ 12,976
Feb 25, 4 AM $ 0.00002
-0.50%
$ 200,000 $ 12,977
Feb 25, 3 AM $ 0.0000198
+4.21%
$ 198,000 $ 12,976
Feb 25, 2 AM $ 0.0000189
-1.56%
$ 189,000 $ 12,976
Feb 25, 1 AM $ 0.0000191
-1.04%
$ 191,000 $ 12,976
Feb 25, 12 AM $ 0.0000192
+0.00%
$ 192,000 $ 12,976
Feb 24, 11 PM $ 0.0000192
-4.00%
$ 192,000 $ 12,976
Feb 24, 10 PM $ 0.0000199
-1.00%
$ 199,000 $ 12,976
Feb 24, 9 PM $ 0.00002
+2.56%
$ 200,000 $ 12,976
Feb 24, 8 PM $ 0.0000193
+0.52%
$ 193,000 $ 12,976
Feb 24, 7 PM $ 0.0000191
+0.00%
$ 191,000 $ 12,976
Feb 24, 6 PM $ 0.0000193
-0.52%
$ 193,000 $ 12,976
Feb 24, 5 PM $ 0.0000194
+2.11%
$ 194,000 $ 12,976
Feb 24, 4 PM $ 0.0000191
-4.50%
$ 191,000 $ 12,976
Feb 24, 3 PM $ 0.0000199
+2.58%
$ 199,000 $ 12,976
Feb 24, 2 PM $ 0.0000194
-2.02%
$ 194,000 $ 12,856
Feb 24, 1 PM $ 0.0000198
+1.54%
$ 198,000 $ 12,496
Feb 24, 12 PM $ 0.0000195
+2.09%
$ 195,000 $ 12,137
Feb 24, 11 AM $ 0.0000191
-2.05%
$ 191,000 $ 11,896
Feb 24, 10 AM $ 0.0000195
+0.52%
$ 195,000 $ 11,906
Feb 24, 9 AM $ 0.0000194
-1.02%
$ 194,000 $ 11,906
Feb 24, 8 AM $ 0.0000195
+2.63%
$ 195,000 $ 11,955
Feb 24, 7 AM $ 0.000019
-0.52%
$ 190,000 $ 11,955
Feb 24, 6 AM $ 0.0000191
-0.52%
$ 191,000 $ 11,956
Feb 24, 5 AM $ 0.0000193
+2.12%
$ 193,000 $ 11,955
Feb 24, 4 AM $ 0.000019
-0.52%
$ 190,000 $ 11,956
Feb 24, 3 AM $ 0.000019
-2.56%
$ 190,000 $ 11,956
Feb 24, 2 AM $ 0.0000195
-2.01%
$ 195,000 $ 11,957
Feb 24, 1 AM $ 0.0000199
-0.50%
$ 199,000 $ 11,957
Feb 24, 12 AM $ 0.00002
+2.04%
$ 200,000 $ 11,958
Feb 23, 11 PM $ 0.0000197
-0.51%
$ 197,000 $ 11,958
Feb 23, 10 PM $ 0.0000197
-0.51%
$ 197,000 $ 11,959
Feb 23, 9 PM $ 0.0000198
+2.59%
$ 198,000 $ 11,959