BBO Historical Data

BBO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0000193
+1.05%
$ 193,000 $ 11,960
Feb 23, 7 PM $ 0.0000192
+1.59%
$ 192,000 $ 11,961
Feb 23, 6 PM $ 0.000019
-4.04%
$ 190,000 $ 11,961
Feb 23, 5 PM $ 0.0000199
+0.51%
$ 199,000 $ 11,961
Feb 23, 4 PM $ 0.0000191
+1.06%
$ 191,000 $ 11,962
Feb 23, 3 PM $ 0.000019
+0.53%
$ 190,000 $ 11,961
Feb 23, 2 PM $ 0.0000189
-1.05%
$ 189,000 $ 12,082
Feb 23, 1 PM $ 0.0000195
-2.50%
$ 195,000 $ 12,443
Feb 23, 12 PM $ 0.00002
+2.04%
$ 200,000 $ 12,803
Feb 23, 11 AM $ 0.0000196
-1.01%
$ 196,000 $ 13,043
Feb 23, 10 AM $ 0.0000198
+0.51%
$ 198,000 $ 13,034
Feb 23, 9 AM $ 0.0000189
-5.03%
$ 189,000 $ 13,034
Feb 23, 8 AM $ 0.0000194
-1.02%
$ 194,000 $ 12,986
Feb 23, 7 AM $ 0.0000196
+2.62%
$ 196,000 $ 12,986
Feb 23, 6 AM $ 0.0000191
+0.00%
$ 191,000 $ 12,986
Feb 23, 5 AM $ 0.0000191
-4.50%
$ 191,000 $ 12,986
Feb 23, 4 AM $ 0.00002
+1.52%
$ 200,000 $ 12,867
Feb 23, 3 AM $ 0.0000197
+2.60%
$ 197,000 $ 12,987
Feb 23, 2 AM $ 0.0000192
-2.04%
$ 192,000 $ 12,866
Feb 23, 1 AM $ 0.0000196
-2.49%
$ 196,000 $ 12,986
Feb 23, 12 AM $ 0.0000201
+4.69%
$ 201,000 $ 12,866
Feb 22, 11 PM $ 0.0000192
+0.00%
$ 192,000 $ 12,626
Feb 22, 10 PM $ 0.0000192
+0.00%
$ 192,000 $ 13,344
Feb 22, 9 PM $ 0.0000191
-1.55%
$ 191,000 $ 12,864
Feb 22, 8 PM $ 0.0000194
-6.28%
$ 194,000 $ 12,623
Feb 22, 7 PM $ 0.0000207
+7.25%
$ 207,000 $ 12,742
Feb 22, 6 PM $ 0.0000193
+1.58%
$ 193,000 $ 12,623
Feb 22, 5 PM $ 0.0000191
-2.05%
$ 191,000 $ 12,742
Feb 22, 4 PM $ 0.0000196
-0.51%
$ 196,000 $ 12,622
Feb 22, 3 PM $ 0.0000198
-1.98%
$ 198,000 $ 12,742
Feb 22, 2 PM $ 0.0000202
+2.02%
$ 202,000 $ 12,622
Feb 22, 1 PM $ 0.0000199
+2.58%
$ 199,000 $ 12,742
Feb 22, 12 PM $ 0.0000194
-6.73%
$ 194,000 $ 12,622
Feb 22, 11 AM $ 0.0000209
+3.98%
$ 209,000 $ 12,742
Feb 22, 10 AM $ 0.0000198
+1.02%
$ 198,000 $ 12,622
Feb 22, 9 AM $ 0.0000192
+0.52%
$ 192,000 $ 12,742
Feb 22, 8 AM $ 0.0000193
-6.76%
$ 193,000 $ 12,622
Feb 22, 7 AM $ 0.0000209
-0.95%
$ 209,000 $ 12,742
Feb 22, 6 AM $ 0.0000216
-4.42%
$ 216,000 $ 12,742
Feb 22, 5 AM $ 0.0000228
-0.44%
$ 228,000 $ 12,741
Feb 21, 11 PM $ 0.0000229
+3.15%
$ 229,000 $ 13,105
Feb 21, 10 PM $ 0.0000232
+0.00%
$ 232,000 $ 12,507
Feb 21, 9 PM $ 0.0000235
+2.17%
$ 235,000 $ 12,867
Feb 21, 8 PM $ 0.0000229
-1.72%
$ 229,000 $ 12,988
Feb 21, 7 PM $ 0.0000232
-1.28%
$ 232,000 $ 12,988
Feb 21, 6 PM $ 0.0000235
+11.37%
$ 235,000 $ 12,989
Feb 21, 5 PM $ 0.0000211
-1.86%
$ 211,000 $ 12,989
Feb 21, 4 PM $ 0.0000215
+0.47%
$ 215,000 $ 12,989
Feb 21, 3 PM $ 0.0000214
+1.42%
$ 214,000 $ 12,869
Feb 21, 2 PM $ 0.0000209
+0.97%
$ 209,000 $ 12,989