BBO Historical Data

BBO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0000206
-1.90%
$ 205,000 $ 12,869
Feb 21, 12 PM $ 0.000021
+0.48%
$ 210,000 $ 12,989
Feb 21, 11 AM $ 0.000021
-3.67%
$ 210,000 $ 12,870
Feb 21, 10 AM $ 0.0000218
+3.81%
$ 218,000 $ 12,989
Feb 21, 9 AM $ 0.000021
+1.45%
$ 210,000 $ 12,870
Feb 21, 8 AM $ 0.0000208
-3.70%
$ 208,000 $ 12,990
Feb 21, 7 AM $ 0.0000216
-1.37%
$ 216,000 $ 12,991
Feb 21, 6 AM $ 0.0000219
+4.29%
$ 219,000 $ 12,990
Feb 21, 5 AM $ 0.0000205
-0.97%
$ 205,000 $ 12,870
Feb 21, 4 AM $ 0.0000205
-1.91%
$ 205,000 $ 12,991
Feb 21, 3 AM $ 0.000021
-1.41%
$ 210,000 $ 12,871
Feb 21, 2 AM $ 0.0000213
-2.74%
$ 213,000 $ 12,990
Feb 21, 1 AM $ 0.0000218
+9.00%
$ 218,000 $ 12,870
Feb 21, 12 AM $ 0.0000197
-1.99%
$ 197,000 $ 12,990
Feb 20, 11 PM $ 0.00002
+2.04%
$ 200,000 $ 12,867
Feb 20, 10 PM $ 0.0000196
-1.01%
$ 196,000 $ 12,987
Feb 20, 9 PM $ 0.0000198
+0.00%
$ 198,000 $ 12,869
Feb 20, 8 PM $ 0.0000197
+1.03%
$ 197,000 $ 12,988
Feb 20, 7 PM $ 0.00002
-2.91%
$ 200,000 $ 12,868
Feb 20, 6 PM $ 0.0000206
+6.74%
$ 206,000 $ 12,986
Feb 20, 5 PM $ 0.0000193
-3.02%
$ 193,000 $ 12,867
Feb 20, 4 PM $ 0.0000199
+0.00%
$ 199,000 $ 13,000
Feb 20, 3 PM $ 0.0000199
-1.49%
$ 199,000 $ 13,000
Feb 20, 2 PM $ 0.0000202
-0.49%
$ 202,000 $ 13,000
Feb 20, 1 PM $ 0.0000203
+2.53%
$ 201,000 $ 12,880
Feb 20, 12 PM $ 0.0000198
-2.94%
$ 199,000 $ 12,880
Feb 20, 11 AM $ 0.0000219
+0.00%
$ 219,000 $ 12,760
Feb 20, 10 AM $ 0.0000219
-0.90%
$ 219,000 $ 12,880
Feb 20, 9 AM $ 0.0000221
-6.36%
$ 221,000 $ 12,880
Feb 20, 8 AM $ 0.0000231
+3.13%
$ 231,000 $ 12,879
Feb 20, 7 AM $ 0.0000224
-0.44%
$ 224,000 $ 12,878
Feb 20, 6 AM $ 0.0000224
+1.82%
$ 224,000 $ 12,880
Feb 20, 5 AM $ 0.0000211
+1.44%
$ 211,000 $ 12,880
Feb 20, 4 AM $ 0.0000206
+2.49%
$ 206,000 $ 12,879
Feb 20, 3 AM $ 0.0000202
-1.94%
$ 202,000 $ 12,879
Feb 20, 2 AM $ 0.0000204
+2.00%
$ 204,000 $ 12,880
Feb 20, 1 AM $ 0.00002
+1.01%
$ 200,000 $ 12,880
Feb 20, 12 AM $ 0.0000193
-1.53%
$ 193,000 $ 12,880
Feb 19, 11 PM $ 0.0000196
-4.39%
$ 196,000 $ 12,880
Feb 19, 10 PM $ 0.0000205
-1.91%
$ 205,000 $ 12,880
Feb 19, 9 PM $ 0.0000208
+3.48%
$ 208,000 $ 12,878
Feb 19, 8 PM $ 0.0000201
+4.69%
$ 201,000 $ 12,879
Feb 19, 7 PM $ 0.0000193
+1.58%
$ 193,000 $ 12,881
Feb 19, 6 PM $ 0.000019
-3.06%
$ 190,000 $ 12,760
Feb 19, 5 PM $ 0.0000191
-4.02%
$ 191,000 $ 12,880
Feb 19, 4 PM $ 0.0000203
+0.50%
$ 203,000 $ 12,866
Feb 19, 3 PM $ 0.00002
+1.52%
$ 200,000 $ 12,867
Feb 19, 2 PM $ 0.0000199
+1.53%
$ 199,000 $ 12,747
Feb 19, 1 PM $ 0.0000194
-1.02%
$ 194,000 $ 13,108
Feb 19, 12 PM $ 0.0000196
+1.03%
$ 192,000 $ 14,554