BBO Historical Data

BBO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0000194
-6.28%
$ 198,000 $ 14,674
Feb 19, 10 AM $ 0.0000207
+2.99%
$ 207,000 $ 14,554
Feb 19, 9 AM $ 0.0000201
+2.55%
$ 201,000 $ 14,673
Feb 19, 8 AM $ 0.0000196
+1.55%
$ 196,000 $ 14,554
Feb 19, 7 AM $ 0.0000193
-3.02%
$ 193,000 $ 14,674
Feb 19, 6 AM $ 0.0000199
+0.51%
$ 199,000 $ 14,553
Feb 19, 5 AM $ 0.0000198
+2.59%
$ 198,000 $ 14,673
Feb 19, 4 AM $ 0.0000193
-0.52%
$ 193,000 $ 14,555
Feb 19, 3 AM $ 0.0000194
-5.83%
$ 194,000 $ 14,675
Feb 19, 2 AM $ 0.0000206
-6.79%
$ 206,000 $ 14,554
Feb 19, 1 AM $ 0.0000221
+6.76%
$ 221,000 $ 14,673
Feb 19, 12 AM $ 0.0000207
+0.98%
$ 207,000 $ 14,553
Feb 18, 11 PM $ 0.0000205
+0.00%
$ 205,000 $ 14,444
Feb 18, 10 PM $ 0.0000203
+0.50%
$ 203,000 $ 13,843
Feb 18, 9 PM $ 0.0000201
+3.08%
$ 201,000 $ 13,363
Feb 18, 8 PM $ 0.0000195
+0.52%
$ 195,000 $ 12,762
Feb 18, 7 PM $ 0.0000195
-0.51%
$ 195,000 $ 12,281
Feb 18, 6 PM $ 0.0000198
-0.50%
$ 198,000 $ 11,682
Feb 18, 4 PM $ 0.0000226
+0.00%
$ 226,000 $ 10,242
Feb 18, 3 PM $ 0.0000226
+13.57%
$ 226,000 $ 10,002
Feb 18, 1 PM $ 0.0000205
+0.00%
$ 205,000 $ 7,234
Feb 18, 12 PM $ 0.0000205
-0.49%
$ 205,000 $ 6,753
Feb 18, 11 AM $ 0.0000205
+4.06%
$ 205,000 $ 6,153
Feb 18, 10 AM $ 0.0000197
+1.55%
$ 197,000 $ 5,673
Feb 18, 9 AM $ 0.0000194
-3.96%
$ 194,000 $ 5,193
Feb 18, 8 AM $ 0.0000203
+3.57%
$ 203,000 $ 4,712
Feb 18, 7 AM $ 0.0000196
+1.55%
$ 196,000 $ 4,112
Feb 18, 6 AM $ 0.0000193
-4.46%
$ 189,000 $ 3,632
Feb 18, 5 AM $ 0.0000203
+1.50%
$ 205,000 $ 3,032
Feb 18, 4 AM $ 0.00002
+0.00%
$ 200,000 $ 2,551
Feb 18, 2 AM $ 0.000019
+1.06%
$ 190,000 $ 1,351
Feb 18, 1 AM $ 0.0000189
-5.50%
$ 189,000 $ 871
Feb 18, 12 AM $ 0.0000191
+1.60%
$ 191,000 $ 393
Feb 17, 11 PM $ 0.0000189
+0.00%
$ 189,000 $ 22
Feb 17, 10 PM $ 0.0000189
+0.00%
$ 189,000 $ 12,122
Feb 17, 8 PM $ 0.0000189
-5.50%
$ 189,000 $ 12,123
Feb 17, 7 PM $ 0.00002
+5.82%
$ 200,000 $ 12,122
Feb 17, 6 PM $ 0.0000189
-5.50%
$ 189,000 $ 12,122
Feb 17, 5 PM $ 0.00002
-0.50%
$ 200,000 $ 12,122
Feb 17, 4 PM $ 0.0000189
-5.50%
$ 189,000 $ 12,122
Feb 17, 3 PM $ 0.00002
+6.38%
$ 200,000 $ 12,123
Feb 17, 2 PM $ 0.0000188
-6.47%
$ 188,000 $ 12,122
Feb 17, 1 PM $ 0.0000202
+1.00%
$ 202,000 $ 12,122
Feb 17, 12 PM $ 0.00002
-0.50%
$ 200,000 $ 12,122
Feb 17, 11 AM $ 0.0000202
+1.00%
$ 202,000 $ 12,122
Feb 17, 10 AM $ 0.00002
+0.00%
$ 200,000 $ 12,122
Feb 17, 9 AM $ 0.0000201
-0.50%
$ 201,000 $ 12,122
Feb 17, 8 AM $ 0.0000201
+0.00%
$ 201,000 $ 12,122
Feb 17, 7 AM $ 0.0000202
+1.00%
$ 202,000 $ 12,123
Feb 17, 6 AM $ 0.0000201
-0.50%
$ 201,000 $ 12,122