BBO Historical Data

BBO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0000201
+0.00%
$ 201,000 $ 12,123
Feb 17, 4 AM $ 0.0000202
+0.50%
$ 202,000 $ 12,123
Feb 17, 3 AM $ 0.0000201
+0.00%
$ 201,000 $ 12,123
Feb 17, 2 AM $ 0.0000201
-0.50%
$ 201,000 $ 12,123
Feb 17, 1 AM $ 0.0000202
+0.00%
$ 202,000 $ 12,123
Feb 17, 12 AM $ 0.0000202
+0.00%
$ 202,000 $ 12,122
Feb 16, 11 PM $ 0.00002
-1.48%
$ 200,000 $ 12,123
Feb 16, 10 PM $ 0.0000203
+0.00%
$ 203,000 $ 23
Feb 16, 9 PM $ 0.0000203
+1.50%
$ 203,000 $ 23
Feb 16, 8 PM $ 0.0000202
-0.49%
$ 202,000 $ 23
Feb 16, 7 PM $ 0.0000202
+0.00%
$ 202,000 $ 23
Feb 16, 6 PM $ 0.0000202
-0.49%
$ 202,000 $ 23
Feb 16, 5 PM $ 0.0000203
+0.00%
$ 203,000 $ 23
Feb 16, 4 PM $ 0.0000202
-0.49%
$ 202,000 $ 23
Feb 16, 3 PM $ 0.0000202
-7.76%
$ 202,000 $ 23
Feb 16, 2 PM $ 0.0000219
-0.45%
$ 219,000 $ 23
Feb 16, 1 PM $ 0.000022
+0.92%
$ 220,000 $ 23
Feb 16, 12 PM $ 0.0000218
-1.36%
$ 218,000 $ 24
Feb 16, 11 AM $ 0.0000219
+8.42%
$ 219,000 $ 24
Feb 16, 10 AM $ 0.0000217
+0.00%
$ 217,000 $ 19,024
Feb 16, 9 AM $ 0.0000217
+0.00%
$ 217,000 $ 19,024
Feb 16, 8 AM $ 0.0000219
+0.46%
$ 219,000 $ 19,023
Feb 16, 7 AM $ 0.0000219
+0.46%
$ 219,000 $ 19,023
Feb 16, 6 AM $ 0.0000218
-0.46%
$ 218,000 $ 19,023
Feb 16, 5 AM $ 0.0000218
-0.46%
$ 218,000 $ 19,022
Feb 16, 4 AM $ 0.0000219
-0.90%
$ 219,000 $ 19,022
Feb 16, 3 AM $ 0.000022
+0.00%
$ 220,000 $ 19,021
Feb 16, 2 AM $ 0.000022
+9.45%
$ 220,000 $ 19,021
Feb 16, 1 AM $ 0.0000201
+0.00%
$ 201,000 $ 19,020
Feb 16, 12 AM $ 0.0000201
-9.05%
$ 201,000 $ 19,020
Feb 15, 11 PM $ 0.00002
-9.09%
$ 200,000 $ 19,020
Feb 15, 10 PM $ 0.00002
+0.00%
$ 200,000 $ 19,019
Feb 15, 8 PM $ 0.00002
+0.00%
$ 200,000 $ 19,019
Feb 15, 7 PM $ 0.000022
+11.68%
$ 220,000 $ 19,019
Feb 15, 6 PM $ 0.0000198
+1.02%
$ 198,000 $ 19,019
Feb 15, 5 PM $ 0.0000196
-1.51%
$ 196,000 $ 19,019
Feb 15, 4 PM $ 0.0000198
+0.51%
$ 198,000 $ 19,019
Feb 15, 3 PM $ 0.0000197
-1.01%
$ 197,000 $ 19,019
Feb 15, 2 PM $ 0.0000199
+0.51%
$ 199,000 $ 19,057
Feb 15, 1 PM $ 0.00002
+0.00%
$ 200,000 $ 19,057
Feb 15, 12 PM $ 0.0000199
+1.53%
$ 199,000 $ 19,057
Feb 15, 11 AM $ 0.0000199
+1.53%
$ 199,000 $ 19,057
Feb 15, 10 AM $ 0.0000197
-0.51%
$ 197,000 $ 58
Feb 15, 9 AM $ 0.00002
+0.50%
$ 200,000 $ 58
Feb 15, 8 AM $ 0.0000198
-0.50%
$ 198,000 $ 12,059
Feb 15, 7 AM $ 0.00002
+0.00%
$ 200,000 $ 12,059
Feb 15, 6 AM $ 0.0000199
+1.02%
$ 199,000 $ 12,212
Feb 15, 5 AM $ 0.0000196
-1.01%
$ 196,000 $ 12,213
Feb 15, 4 AM $ 0.00002
+1.52%
$ 200,000 $ 12,213
Feb 15, 3 AM $ 0.0000196
-2.00%
$ 196,000 $ 12,215