BBO Historical Data

BBO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00002
+0.50%
$ 200,000 $ 12,215
Feb 15, 1 AM $ 0.0000199
-10.76%
$ 199,000 $ 12,215
Feb 15, 12 AM $ 0.0000223
+0.00%
$ -- $ 12,216
Feb 14, 10 PM $ 0.0000225
+0.90%
$ 225,000 $ 12,215
Feb 14, 9 PM $ 0.0000224
+0.45%
$ 224,000 $ 12,215
Feb 14, 7 PM $ 0.0000225
+0.45%
$ 225,000 $ 12,216
Feb 14, 6 PM $ 0.0000224
-0.44%
$ 224,000 $ 12,215
Feb 14, 5 PM $ 0.0000225
+0.00%
$ 225,000 $ 12,215
Feb 14, 4 PM $ 0.0000225
-0.44%
$ 225,000 $ 12,215
Feb 14, 3 PM $ 0.0000234
+0.00%
$ 234,000 $ 12,179
Feb 14, 2 PM $ 0.0000231
+0.87%
$ 231,000 $ 24,178
Feb 14, 1 PM $ 0.0000231
+0.00%
$ 231,000 $ 24,178
Feb 14, 12 PM $ 0.0000231
+0.00%
$ 231,000 $ 24,179
Feb 14, 11 AM $ 0.0000231
-2.12%
$ 231,000 $ 24,180
Feb 14, 10 AM $ 0.0000236
+0.85%
$ 236,000 $ 24,181
Feb 14, 9 AM $ 0.0000234
-0.43%
$ 234,000 $ 24,183
Feb 14, 8 AM $ 0.0000235
-0.42%
$ 235,000 $ 12,185
Feb 14, 7 AM $ 0.0000231
+0.00%
$ 231,000 $ 12,189
Feb 14, 1 AM $ 0.0000203
+0.00%
$ 203,000 $ 12,228
Feb 13, 11 PM $ 0.0000203
+0.00%
$ 203,000 $ 12,231
Feb 13, 10 PM $ 0.0000213
+0.00%
$ 213,000 $ 12,233
Feb 13, 9 PM $ 0.0000216
+0.47%
$ 216,000 $ 12,234
Feb 13, 8 PM $ 0.0000216
+0.47%
$ 216,000 $ 12,236
Feb 13, 7 PM $ 0.0000215
-0.46%
$ 215,000 $ 12,237
Feb 13, 6 PM $ 0.0000216
+1.41%
$ 216,000 $ 12,239
Feb 13, 5 PM $ 0.0000213
+4.93%
$ 213,000 $ 12,240
Feb 13, 4 PM $ 0.0000215
-0.46%
$ 215,000 $ 12,242
Feb 13, 3 PM $ 0.0000216
+6.40%
$ 216,000 $ 12,244
Feb 13, 2 PM $ 0.0000203
-6.02%
$ 203,000 $ 244
Feb 13, 1 PM $ 0.0000217
+0.00%
$ 217,000 $ 246
Feb 13, 12 PM $ 0.0000216
+2.37%
$ 216,000 $ 24,247
Feb 13, 11 AM $ 0.0000211
-1.86%
$ 211,000 $ 24,253
Feb 13, 10 AM $ 0.0000216
+0.00%
$ 216,000 $ 24,254
Feb 13, 9 AM $ 0.0000217
+0.46%
$ 217,000 $ 24,254
Feb 13, 8 AM $ 0.0000217
+0.46%
$ 217,000 $ 24,360
Feb 13, 7 AM $ 0.0000216
+0.47%
$ 216,000 $ 24,359
Feb 13, 6 AM $ 0.0000215
+0.47%
$ 215,000 $ 24,357
Feb 13, 5 AM $ 0.0000215
+1.90%
$ 215,000 $ 24,176
Feb 13, 4 AM $ 0.000021
+0.00%
$ 210,000 $ 24,176
Feb 13, 3 AM $ 0.000021
+0.00%
$ 210,000 $ 24,175
Feb 13, 2 AM $ 0.0000211
+6.03%
$ 211,000 $ 24,175
Feb 13, 1 AM $ 0.0000199
-6.57%
$ 199,000 $ 24,171
Feb 13, 12 AM $ 0.000021
-2.33%
$ 210,000 $ 24,170
Feb 12, 11 PM $ 0.0000215
+0.94%
$ 215,000 $ 24,168
Feb 12, 10 PM $ 0.0000213
-0.47%
$ 213,000 $ 24,167
Feb 12, 9 PM $ 0.000021
+10.53%
$ 210,000 $ 24,167
Feb 12, 8 PM $ 0.000019
-9.95%
$ 190,000 $ 24,167
Feb 12, 7 PM $ 0.0000211
+6.03%
$ 213,000 $ 24,167
Feb 12, 6 PM $ 0.0000213
+0.00%
$ 213,000 $ 24,167
Feb 12, 5 PM $ 0.0000215
+0.94%
$ 215,000 $ 24,166