BBO Historical Data

BBO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0000199
-7.01%
$ 199,000 $ 24,166
Feb 12, 3 PM $ 0.0000214
+0.00%
$ 214,000 $ 24,165
Feb 12, 2 PM $ 0.0000213
-0.47%
$ 213,000 $ 24,166
Feb 12, 1 PM $ 0.0000213
+0.95%
$ 213,000 $ 24,166
Feb 12, 12 PM $ 0.0000215
+0.47%
$ 215,000 $ 164
Feb 12, 11 AM $ 0.0000215
+0.00%
$ 215,000 $ 156
Feb 12, 10 AM $ 0.0000211
+0.00%
$ 211,000 $ 156
Feb 12, 9 AM $ 0.0000211
-1.40%
$ 211,000 $ 156
Feb 12, 8 AM $ 0.0000214
+0.00%
$ 214,000 $ 48
Feb 12, 7 AM $ 0.0000212
-0.93%
$ 212,000 $ 48
Feb 12, 6 AM $ 0.0000212
+0.00%
$ 212,000 $ 51
Feb 12, 5 AM $ 0.0000212
+0.00%
$ 212,000 $ 49
Feb 12, 4 AM $ 0.0000212
+0.00%
$ 212,000 $ 32,449
Feb 12, 3 AM $ 0.0000214
+0.00%
$ 214,000 $ 32,450
Feb 11, 11 PM $ 0.0000206
+13.19%
$ 206,000 $ 32,475
Feb 11, 10 PM $ 0.0000184
+0.00%
$ 184,000 $ 32,475
Feb 11, 9 PM $ 0.000018
+0.00%
$ 180,000 $ 32,476
Feb 11, 8 PM $ 0.0000196
+0.00%
$ 196,000 $ 32,476
Feb 11, 7 PM $ 0.0000209
+0.00%
$ 209,000 $ 32,476
Feb 11, 3 PM $ 0.0000208
+6.67%
$ 208,000 $ 32,479
Feb 11, 2 PM $ 0.0000196
-6.22%
$ 196,000 $ 32,479
Feb 11, 1 PM $ 0.000021
+7.14%
$ 210,000 $ 32,479
Feb 11, 12 PM $ 0.0000196
+0.51%
$ 196,000 $ 32,481
Feb 11, 11 AM $ 0.0000195
+0.00%
$ 195,000 $ 32,483
Feb 11, 10 AM $ 0.0000195
+8.33%
$ 195,000 $ 32,483
Feb 11, 9 AM $ 0.0000179
+0.00%
$ 179,000 $ 32,481
Feb 11, 8 AM $ 0.000018
+0.00%
$ 180,000 $ 32,479
Feb 11, 7 AM $ 0.000018
+0.56%
$ 180,000 $ 32,478
Feb 11, 6 AM $ 0.0000183
+1.67%
$ 183,000 $ 32,473
Feb 11, 5 AM $ 0.0000183
+1.67%
$ 183,000 $ 32,472
Feb 11, 4 AM $ 0.000018
+0.00%
$ 180,000 $ 24,370
Feb 11, 3 AM $ 0.000018
+0.00%
$ 180,000 $ 67
Feb 11, 2 AM $ 0.0000181
+1.12%
$ 181,000 $ 65
Feb 11, 1 AM $ 0.0000179
-1.10%
$ 179,000 $ 27,146
Feb 11, 12 AM $ 0.0000181
+0.00%
$ 181,000 $ 27,129
Feb 10, 11 PM $ 0.000018
+0.00%
$ 180,000 $ 27,126
Feb 10, 10 PM $ 0.000018
+0.56%
$ 180,000 $ 27,126
Feb 10, 9 PM $ 0.000018
+0.56%
$ 180,000 $ 27,125
Feb 10, 8 PM $ 0.0000179
-0.56%
$ 179,000 $ 27,122
Feb 10, 7 PM $ 0.000018
+0.00%
$ 180,000 $ 27,130
Feb 10, 6 PM $ 0.000018
+0.00%
$ 180,000 $ 27,128
Feb 10, 5 PM $ 0.0000179
-0.56%
$ 179,000 $ 27,126
Feb 10, 4 PM $ 0.000018
+0.56%
$ 180,000 $ 27,123
Feb 10, 3 PM $ 0.0000179
-1.10%
$ 180,000 $ 27,122
Feb 10, 2 PM $ 0.000018
+0.00%
$ 180,000 $ 27,120
Feb 10, 1 PM $ 0.0000181
+1.12%
$ 181,000 $ 27,129
Feb 10, 12 PM $ 0.0000179
+0.00%
$ 179,000 $ 27,127
Feb 10, 11 AM $ 0.0000179
-0.56%
$ 179,000 $ 27,126
Feb 10, 10 AM $ 0.0000179
-1.10%
$ 179,000 $ 27,124
Feb 10, 9 AM $ 0.000018
-0.55%
$ 180,000 $ 27,140