BBO Historical Data

BBO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0000179
+0.00%
$ 179,000 $ 27,157
Feb 10, 7 AM $ 0.000018
+0.00%
$ 180,000 $ 27,158
Feb 10, 6 AM $ 0.0000181
+0.56%
$ 181,000 $ 27,158
Feb 10, 5 AM $ 0.000018
+0.00%
$ 180,000 $ 27,160
Feb 10, 4 AM $ 0.000018
+0.00%
$ 180,000 $ 27,160
Feb 10, 3 AM $ 0.0000181
+0.00%
$ 181,000 $ 27,160
Feb 10, 2 AM $ 0.000018
+0.00%
$ 180,000 $ 27,169
Feb 10, 1 AM $ 0.0000181
+0.00%
$ 181,000 $ 96
Feb 10, 12 AM $ 0.000018
+0.00%
$ 180,000 $ 24,095
Feb 9, 11 PM $ 0.000018
-0.55%
$ 180,000 $ 24,095
Feb 9, 10 PM $ 0.0000181
+0.00%
$ 181,000 $ 24,093
Feb 9, 9 PM $ 0.0000181
+0.56%
$ 181,000 $ 24,091
Feb 9, 8 PM $ 0.000018
+0.00%
$ 180,000 $ 24,091
Feb 9, 7 PM $ 0.0000181
+0.56%
$ 181,000 $ 24,080
Feb 9, 6 PM $ 0.000018
-0.55%
$ 180,000 $ 24,079
Feb 9, 5 PM $ 0.000018
-0.55%
$ 180,000 $ 24,079
Feb 9, 4 PM $ 0.0000181
+0.56%
$ 181,000 $ 24,078
Feb 9, 3 PM $ 0.0000181
+0.00%
$ 181,000 $ 24,078
Feb 9, 2 PM $ 0.0000181
+0.00%
$ 181,000 $ 24,077
Feb 9, 1 PM $ 0.0000181
+0.00%
$ 181,000 $ 24,065
Feb 9, 12 PM $ 0.0000181
+0.00%
$ 181,000 $ 24,064
Feb 9, 11 AM $ 0.0000181
+0.00%
$ 181,000 $ 24,063
Feb 9, 10 AM $ 0.0000181
+0.00%
$ 181,000 $ 24,067
Feb 9, 9 AM $ 0.0000181
+0.00%
$ 181,000 $ 24,049
Feb 9, 8 AM $ 0.0000181
+0.00%
$ 181,000 $ 24,035
Feb 9, 2 AM $ 0.0000217
+0.00%
$ 217,000 $ 24,008
Feb 9, 1 AM $ 0.0000217
+0.00%
$ 217,000 $ 24,008
Feb 9, 12 AM $ 0.0000217
+0.00%
$ 217,000 $ 7
Feb 8, 11 PM $ 0.0000217
+0.00%
$ 217,000 $ 7
Feb 8, 10 PM $ 0.0000217
+0.00%
$ 217,000 $ 7
Feb 8, 9 PM $ 0.0000217
+0.00%
$ 217,000 $ 8
Feb 8, 5 PM $ 0.0000217
+0.00%
$ 217,000 $ 9
Feb 8, 4 PM $ 0.0000217
+0.00%
$ 217,000 $ 9
Feb 8, 3 PM $ 0.0000217
+0.00%
$ 217,000 $ 9
Feb 8, 2 PM $ 0.0000217
+0.00%
$ 217,000 $ 9
Feb 8, 1 PM $ 0.0000217
+0.00%
$ 217,000 $ 10
Feb 8, 12 PM $ 0.0000217
+0.00%
$ 217,000 $ 10
Feb 8, 11 AM $ 0.0000217
+1.40%
$ 217,000 $ 12
Feb 8, 10 AM $ 0.0000214
+0.00%
$ 214,000 $ 7
Feb 8, 9 AM $ 0.0000214
+0.00%
$ 214,000 $ 7
Feb 8, 8 AM $ 0.0000213
+0.00%
$ 213,000 $ 5
Feb 8, 7 AM $ 0.0000213
+0.00%
$ 213,000 $ 6
Feb 8, 6 AM $ 0.0000213
+0.00%
$ 213,000 $ 20,007
Feb 8, 5 AM $ 0.0000213
+0.00%
$ 213,000 $ 20,007
Feb 8, 4 AM $ 0.0000213
+0.00%
$ 213,000 $ 20,007
Feb 8, 3 AM $ 0.0000213
+0.00%
$ 213,000 $ 20,009
Feb 8, 2 AM $ 0.0000213
+0.00%
$ 213,000 $ 20,009
Feb 8, 1 AM $ 0.0000213
+0.00%
$ 213,000 $ 20,009
Feb 8, 12 AM $ 0.0000213
+0.00%
$ 213,000 $ 20,009
Feb 7, 11 PM $ 0.0000213
+0.00%
$ 213,000 $ 20,009