BBO Historical Data

BBO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000168
-37.55%
$ 168,000 $ 39,391
Jan 2, 2026 $ 0.0000269
-14.06%
$ 269,000 $ 23,889
Jan 1, 2026 $ 0.0000314
-20.51%
$ 314,000 $ 31,665
Dec 31, 2025 $ 0.0000384
-5.42%
$ 384,000 $ 29,691
Dec 30, 2025 $ 0.0000405
-1.22%
$ 406,000 $ 19,594
Dec 29, 2025 $ 0.0000408
-20.00%
$ 410,000 $ 1,506
Dec 28, 2025 $ 0.0000511
-28.93%
$ 510,000 $ 144
Dec 27, 2025 $ 0.0000719
-28.39%
$ 719,000 $ 41,937
Dec 26, 2025 $ 0.000101
-8.18%
$ 1 million $ 31,265
Dec 25, 2025 $ 0.000101
+0.00%
$ 1.01 million $ 29,733
Dec 24, 2025 $ 0.000101
-27.79%
$ 1.01 million $ 31,469
Dec 23, 2025 $ 0.000139
-39.35%
$ 1.4 million $ 33,771
Dec 22, 2025 $ 0.00022
-43.59%
$ 2.3 million $ 12,072
Dec 21, 2025 $ 0.00022
-15.38%
$ 2.2 million $ 11,818
Dec 20, 2025 $ 0.00026
-16.13%
$ 2.6 million $ 12,140
Dec 19, 2025 $ 0.00024
-25.00%
$ 2.4 million $ 218,315
Dec 18, 2025 $ 0.00032
-13.51%
$ 3.2 million $ 11,094
Dec 17, 2025 $ 0.00036
-5.26%
$ 3.6 million $ 49,588
Dec 16, 2025 $ 0.0004
+14.29%
$ 4 million $ 1,756
Dec 15, 2025 $ 0.00035
+12.90%
$ 3.5 million $ 11,030
Dec 14, 2025 $ 0.00027
-3.57%
$ 2.7 million $ 12,462
Dec 13, 2025 $ 0.00037
-2.63%
$ 3.7 million $ 34,498
Dec 12, 2025 $ 0.0007
+218.18%
$ 7 million $ 358,375
Dec 11, 2025 $ 0.00022
-31.25%
$ 2.2 million $ 128,284
Dec 10, 2025 $ 0.00032
-28.89%
$ 3.2 million $ 293
Dec 9, 2025 $ 0.00045
-18.18%
$ 4.5 million $ 1,977
Dec 8, 2025 $ 0.0005
-28.57%
$ 5 million $ 1,930
Dec 7, 2025 $ 0.00075
+70.45%
$ 7.5 million $ 2,420
Dec 6, 2025 $ 0.00044
-75.56%
$ 4.4 million $ 26,181
Dec 5, 2025 $ 0.0018
-21.74%
$ 18 million $ 259,420
Dec 4, 2025 $ 0.0024
-14.29%
$ 24 million $ 10,099
Dec 3, 2025 $ 0.0028
+0.00%
$ 28 million $ 242
Dec 2, 2025 $ 0.0028
-1.06%
$ 28 million $ 39,112
Dec 1, 2025 $ 0.00285
-17.39%
$ 28.5 million $ 35,520
Nov 30, 2025 $ 0.00353
-2.75%
$ 34.5 million $ 20,204
Nov 29, 2025 $ 0.00363
+3.71%
$ 36.3 million $ 20,163
Nov 28, 2025 $ 0.00392
+1.03%
$ 39.2 million $ 28,160
Nov 27, 2025 $ 0.00381
+217.50%
$ 38.1 million $ 249,562
Nov 26, 2025 $ 0.0032
-34.83%
$ 32 million $ 37,759
Nov 25, 2025 $ 0.0049
-12.34%
$ 49.1 million $ 21,149
Nov 24, 2025 $ 0.0037
-26.00%
$ 37 million $ 2,845
Nov 23, 2025 $ 0.00559
-3.29%
$ 50 million $ 36,946
Nov 22, 2025 $ 0.00578
-1.20%
$ 57.7 million $ 60,975
Nov 21, 2025 $ 0.00586
-4.87%
$ 58.7 million $ 103,814
Nov 20, 2025 $ 0.00612
-0.97%
$ 61.9 million $ 918,492
Nov 19, 2025 $ 0.00618
-13.20%
$ 61.8 million $ 246,507
Download