BBO Historical Data

BBO Page 3
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.0₅41
+2.50%
$41,000 $14,453
Apr 10, 2 PM $0.0₅4
-2.44%
$40,000 $14,330
Apr 10, 1 PM $0.0₅4
-2.44%
$40,000 $14,454
Apr 10, 12 PM $0.0₅4
+2.56%
$40,000 $14,571
Apr 10, 11 AM $0.0₅4
-2.44%
$40,000 $14,213
Apr 10, 9 AM $0.0₅4
+0.00%
$40,000 $13,961
Apr 10, 8 AM $0.0₅4
+5.26%
$40,000 $13,963
Apr 10, 7 AM $0.0₅38
+0.00%
$38,000 $13,723
Apr 10, 6 AM $0.0₅37
+2.78%
$37,000 $13,597
Apr 10, 5 AM $0.0₅36
+2.86%
$36,000 $13,593
Apr 10, 3 AM $0.0₅34
-5.56%
$34,000 $13,465
Apr 9, 9 PM $0.0₅3
+0.00%
$30,000 $12,985
Apr 9, 8 PM $0.0₅31
-3.13%
$31,000 $13,108
Apr 9, 3 PM $0.0₅31
+3.33%
$31,000 $12,611
Apr 9, 2 PM $0.0₅27
+3.85%
$27,000 $12,855
Apr 9, 1 PM $0.0₅26
-3.70%
$26,000 $12,980
Apr 9, 12 PM $0.0₅27
-3.57%
$27,000 $12,981
Apr 9, 11 AM $0.0₅25
-7.41%
$25,000 $12,983
Apr 9, 5 AM $0.0₅48
+9.09%
$48,000 $12,992
Apr 9, 4 AM $0.0₅43
-2.27%
$43,000 $13,116
Apr 9, 3 AM $0.0₅44
+0.00%
$44,000 $13,368
Apr 9, 1 AM $0.0₅44
+0.00%
$44,000 $13,495
Apr 9, 12 AM $0.0₅42
+0.00%
$42,000 $13,615
Apr 8, 10 PM $0.0₅44
-2.22%
$44,000 $13,240
Apr 8, 9 PM $0.0₅47
+2.17%
$47,000 $13,115
Apr 8, 8 PM $0.0₅47
+6.82%
$47,000 $13,239
Apr 8, 7 PM $0.0₅45
+2.27%
$45,000 $13,120
Apr 8, 6 PM $0.0₅43
+4.88%
$43,000 $13,362
Apr 8, 5 PM $0.0₅42
+2.44%
$42,000 $13,492
Apr 8, 4 PM $0.0₅42
+2.44%
$42,000 $13,614
Apr 8, 2 PM $0.0₅41
+0.00%
$41,000 $13,258
Apr 8, 8 AM $0.0₅4
+0.00%
$40,000 $13,865
Apr 8, 7 AM $0.0₅41
+0.00%
$41,000 $13,740
Apr 8, 4 AM $0.0₅41
+2.50%
$41,000 $14,228
Apr 8, 3 AM $0.0₅4
+0.00%
$40,000 $14,223
Apr 8, 12 AM $0.0₅41
-2.38%
$41,000 $14,343
Apr 7, 11 PM $0.0₅4
+0.00%
$40,000 $14,713
Apr 7, 10 PM $0.0₅41
+2.50%
$41,000 $14,835
Apr 7, 9 PM $0.0₅4
-4.76%
$40,000 $14,962
Apr 7, 8 PM $0.0₅42
+5.00%
$42,000 $14,965
Apr 7, 7 PM $0.0₅4
-4.76%
$40,000 $14,726
Apr 7, 6 PM $0.0₅4
-4.76%
$40,000 $14,845
Apr 7, 5 PM $0.0₅42
+0.00%
$42,000 $14,723
Apr 7, 4 PM $0.0₅42
+2.44%
$42,000 $14,598
Apr 7, 3 PM $0.0₅42
+0.00%
$42,000 $14,711
Apr 7, 2 PM $0.0₅42
+0.00%
$42,000 $14,465
Apr 7, 1 PM $0.0₅42
+5.00%
$42,000 $14,338
Apr 7, 12 PM $0.0₅42
+2.44%
$42,000 $13,964
Apr 7, 11 AM $0.0₅4
+0.00%
$40,000 $13,721
Apr 7, 10 AM $0.0₅42
+0.00%
$42,000 $13,845