BBO Historical Data

BBO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0000213
+0.00%
$ 213,000 $ 20,009
Feb 7, 7 PM $ 0.00002
+0.00%
$ 200,000 $ 20,007
Feb 7, 6 PM $ 0.00002
+0.00%
$ 200,000 $ 20,007
Feb 7, 5 PM $ 0.00002
+0.00%
$ 200,000 $ 20,007
Feb 7, 4 PM $ 0.00002
+0.00%
$ 200,000 $ 20,008
Feb 7, 3 PM $ 0.00002
+0.00%
$ 200,000 $ 20,008
Feb 7, 2 PM $ 0.00002
+0.00%
$ 200,000 $ 20,009
Feb 7, 8 AM $ 0.0000202
+0.00%
$ 202,000 $ 40,105
Feb 7, 7 AM $ 0.0000202
+0.00%
$ 202,000 $ 40,105
Feb 7, 6 AM $ 0.0000202
+0.00%
$ 202,000 $ 20,104
Feb 7, 5 AM $ 0.0000202
+0.00%
$ 202,000 $ 20,104
Feb 7, 4 AM $ 0.0000202
-2.42%
$ 202,000 $ 20,171
Feb 7, 3 AM $ 0.0000207
+0.00%
$ 207,000 $ 20,169
Feb 7, 2 AM $ 0.0000207
+0.00%
$ 207,000 $ 20,169
Feb 7, 1 AM $ 0.0000207
+0.00%
$ 207,000 $ 20,169
Feb 7, 12 AM $ 0.0000207
+0.00%
$ 207,000 $ 20,169
Feb 6, 11 PM $ 0.0000207
+0.00%
$ 207,000 $ 20,169
Feb 6, 10 PM $ 0.0000207
+16.95%
$ 207,000 $ 20,169
Feb 6, 9 PM $ 0.0000177
+0.00%
$ 177,000 $ 20,169
Feb 6, 8 PM $ 0.0000177
+0.00%
$ 177,000 $ 20,169
Feb 6, 7 PM $ 0.0000177
+0.00%
$ 177,000 $ 20,169
Feb 6, 6 PM $ 0.0000177
+0.00%
$ 177,000 $ 20,169
Feb 6, 5 PM $ 0.0000177
+0.00%
$ 177,000 $ 20,169
Feb 6, 4 PM $ 0.0000176
+0.00%
$ 176,000 $ 20,231
Feb 6, 3 PM $ 0.000021
+0.00%
$ 210,000 $ 20,230
Feb 6, 2 PM $ 0.000021
+0.00%
$ 210,000 $ 20,230
Feb 6, 1 PM $ 0.000021
+0.00%
$ 210,000 $ 20,230
Feb 6, 12 PM $ 0.0000212
+0.00%
$ 212,000 $ 130
Feb 6, 11 AM $ 0.0000212
+0.00%
$ 212,000 $ 130
Feb 6, 10 AM $ 0.0000212
+0.00%
$ 212,000 $ 165
Feb 6, 9 AM $ 0.0000212
+0.00%
$ 212,000 $ 1,273
Feb 6, 8 AM $ 0.0000212
+0.00%
$ 212,000 $ 1,273
Feb 6, 7 AM $ 0.0000212
+0.00%
$ 212,000 $ 1,273
Feb 6, 6 AM $ 0.0000212
+0.00%
$ 212,000 $ 1,273
Feb 6, 5 AM $ 0.0000212
-0.47%
$ 212,000 $ 1,273
Feb 6, 4 AM $ 0.0000213
+0.00%
$ 213,000 $ 1,206
Feb 6, 3 AM $ 0.0000213
+0.00%
$ 213,000 $ 2,906
Feb 6, 2 AM $ 0.0000213
+0.00%
$ 213,000 $ 2,906
Feb 6, 1 AM $ 0.0000213
+0.00%
$ 213,000 $ 2,906
Feb 6, 12 AM $ 0.0000213
+0.00%
$ 213,000 $ 2,906
Feb 5, 11 PM $ 0.0000213
+0.00%
$ 213,000 $ 2,906
Feb 5, 10 PM $ 0.0000213
+0.00%
$ 213,000 $ 2,906
Feb 5, 9 PM $ 0.0000213
+0.00%
$ 213,000 $ 2,906
Feb 5, 8 PM $ 0.0000213
+0.00%
$ 213,000 $ 2,907
Feb 5, 7 PM $ 0.0000213
+0.00%
$ 213,000 $ 2,907
Feb 5, 6 PM $ 0.0000213
+0.00%
$ 213,000 $ 2,907
Feb 5, 5 PM $ 0.0000213
-0.47%
$ 213,000 $ 2,907
Feb 5, 4 PM $ 0.0000214
+0.00%
$ 214,000 $ 2,850
Feb 5, 3 PM $ 0.0000214
+0.00%
$ 214,000 $ 2,850
Feb 5, 2 PM $ 0.0000214
+0.00%
$ 214,000 $ 2,850