BBO Historical Data

BBO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000214
+0.00%
$ 214,000 $ 2,850
Feb 5, 12 PM $ 0.0000214
+0.00%
$ 214,000 $ 2,850
Feb 5, 11 AM $ 0.0000214
-0.47%
$ 214,000 $ 2,850
Feb 5, 10 AM $ 0.0000215
+0.00%
$ 215,000 $ 2,831
Feb 5, 9 AM $ 0.0000215
+0.00%
$ 215,000 $ 1,724
Feb 5, 8 AM $ 0.0000215
+0.00%
$ 215,000 $ 1,724
Feb 5, 7 AM $ 0.0000215
+0.00%
$ 215,000 $ 1,724
Feb 5, 6 AM $ 0.0000215
+0.00%
$ 215,000 $ 1,724
Feb 5, 5 AM $ 0.0000215
+0.00%
$ 215,000 $ 1,724
Feb 5, 4 AM $ 0.0000215
+0.00%
$ 215,000 $ 340
Feb 5, 3 AM $ 0.0000215
+0.00%
$ 215,000 $ 340
Feb 5, 2 AM $ 0.0000215
+0.00%
$ 215,000 $ 341
Feb 5, 1 AM $ 0.0000215
+0.00%
$ 215,000 $ 341
Feb 4, 9 PM $ 0.0000165
+0.00%
$ 165,000 $ 2,413
Feb 4, 8 PM $ 0.0000165
+0.00%
$ 165,000 $ 2,413
Feb 4, 7 PM $ 0.0000165
+0.00%
$ 165,000 $ 2,413
Feb 4, 6 PM $ 0.0000165
+0.00%
$ 165,000 $ 2,413
Feb 4, 5 PM $ 0.0000213
+0.00%
$ 213,000 $ 2,407
Feb 4, 4 PM $ 0.0000213
+0.00%
$ 213,000 $ 2,407
Feb 4, 3 PM $ 0.0000213
+0.00%
$ 213,000 $ 2,409
Feb 4, 2 PM $ 0.0000213
+0.00%
$ 213,000 $ 2,409
Feb 4, 11 AM $ 0.0000165
+0.00%
$ 165,000 $ 2,393
Feb 4, 10 AM $ 0.0000165
+0.00%
$ 165,000 $ 2,393
Feb 4, 9 AM $ 0.0000165
+0.00%
$ 165,000 $ 2,394
Feb 4, 8 AM $ 0.0000165
+0.00%
$ 165,000 $ 2,394
Feb 4, 7 AM $ 0.0000165
+0.00%
$ 165,000 $ 2,394
Feb 4, 6 AM $ 0.0000165
+0.00%
$ 165,000 $ 2,394
Feb 4, 5 AM $ 0.0000165
-1.79%
$ 165,000 $ 2,394
Feb 4, 4 AM $ 0.0000165
+0.00%
$ 165,000 $ 2,076
Feb 4, 3 AM $ 0.0000165
-4.07%
$ 165,000 $ 2,078
Feb 4, 2 AM $ 0.0000172
+0.00%
$ 172,000 $ 2,078
Feb 4, 1 AM $ 0.0000172
+0.00%
$ 172,000 $ 2,605
Feb 4, 12 AM $ 0.0000172
+0.00%
$ 172,000 $ 2,605
Feb 3, 11 PM $ 0.000017
+0.00%
$ 170,000 $ 648
Feb 3, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 532
Feb 3, 9 PM $ 0.000017
+0.00%
$ 170,000 $ 532
Feb 3, 8 PM $ 0.000017
+0.00%
$ 170,000 $ 1,255
Feb 3, 7 PM $ 0.000017
+0.00%
$ 170,000 $ 1,255
Feb 3, 6 PM $ 0.000017
-5.56%
$ 170,000 $ 1,433
Feb 3, 5 PM $ 0.000018
+0.00%
$ 180,000 $ 1,432
Feb 3, 4 PM $ 0.000018
+5.88%
$ 180,000 $ 1,432
Feb 3, 3 PM $ 0.000017
+0.00%
$ 170,000 $ 1,431
Feb 3, 2 PM $ 0.000017
+0.00%
$ 170,000 $ 1,431
Feb 3, 1 PM $ 0.000017
+0.00%
$ 170,000 $ 1,431
Feb 3, 12 PM $ 0.000017
+0.00%
$ 170,000 $ 1,431
Feb 3, 11 AM $ 0.000017
+0.00%
$ 170,000 $ 1,431
Feb 3, 10 AM $ 0.000017
+0.00%
$ 170,000 $ 1,431
Feb 3, 9 AM $ 0.000017
+0.00%
$ 170,000 $ 1,430
Feb 3, 8 AM $ 0.000017
+0.00%
$ 170,000 $ 1,430
Feb 3, 7 AM $ 0.000017
+0.00%
$ 170,000 $ 1,430