BBO Historical Data

BBO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.000017
+0.00%
$ 170,000 $ 1,430
Feb 3, 5 AM $ 0.000017
+0.00%
$ 170,000 $ 1,458
Feb 3, 4 AM $ 0.000017
-3.41%
$ 170,000 $ 1,848
Feb 3, 3 AM $ 0.0000176
+0.00%
$ 176,000 $ 2,133
Feb 3, 2 AM $ 0.0000176
+0.57%
$ 176,000 $ 2,133
Feb 3, 1 AM $ 0.0000175
+0.00%
$ 175,000 $ 1,605
Feb 3, 12 AM $ 0.0000175
+0.00%
$ 175,000 $ 1,894
Feb 2, 11 PM $ 0.0000175
+0.00%
$ 175,000 $ 1,894
Feb 2, 10 PM $ 0.0000175
+0.00%
$ 175,000 $ 1,894
Feb 2, 9 PM $ 0.0000175
-1.69%
$ 175,000 $ 1,894
Feb 2, 8 PM $ 0.0000178
+0.00%
$ 178,000 $ 1,171
Feb 2, 7 PM $ 0.0000178
+4.09%
$ 178,000 $ 1,171
Feb 2, 6 PM $ 0.0000171
+0.00%
$ 171,000 $ 993
Feb 2, 5 PM $ 0.0000171
+0.00%
$ 171,000 $ 993
Feb 2, 4 PM $ 0.0000171
+0.00%
$ 171,000 $ 998
Feb 2, 3 PM $ 0.0000171
+0.00%
$ 171,000 $ 998
Feb 2, 2 PM $ 0.0000171
+0.00%
$ 171,000 $ 1,003
Feb 2, 1 PM $ 0.0000171
+0.00%
$ 171,000 $ 1,003
Feb 2, 12 PM $ 0.0000171
+0.00%
$ 171,000 $ 1,003
Feb 2, 11 AM $ 0.0000171
+0.00%
$ 171,000 $ 1,003
Feb 2, 10 AM $ 0.0000171
+0.00%
$ 171,000 $ 1,003
Feb 2, 9 AM $ 0.0000171
+0.00%
$ 171,000 $ 1,003
Feb 2, 8 AM $ 0.0000171
+0.00%
$ 171,000 $ 1,163
Feb 2, 7 AM $ 0.0000171
+0.00%
$ 171,000 $ 1,163
Feb 2, 6 AM $ 0.0000171
+0.00%
$ 171,000 $ 1,163
Feb 2, 5 AM $ 0.0000172
+0.00%
$ 172,000 $ 1,134
Feb 2, 4 AM $ 0.0000172
-4.44%
$ 172,000 $ 744
Feb 2, 3 AM $ 0.000018
+0.00%
$ 180,000 $ 458
Feb 2, 2 AM $ 0.000018
+0.00%
$ 180,000 $ 458
Feb 2, 1 AM $ 0.000018
-7.22%
$ 180,000 $ 458
Feb 2, 12 AM $ 0.0000194
+0.00%
$ 194,000 $ 169
Feb 1, 11 PM $ 0.0000194
+0.00%
$ 194,000 $ 169
Feb 1, 10 PM $ 0.0000194
+0.00%
$ 194,000 $ 169
Feb 1, 9 PM $ 0.0000194
+0.00%
$ 194,000 $ 169
Feb 1, 8 PM $ 0.0000194
+0.00%
$ 194,000 $ 169
Feb 1, 7 PM $ 0.0000194
+0.00%
$ 194,000 $ 169
Feb 1, 6 PM $ 0.0000194
+0.00%
$ 194,000 $ 169
Feb 1, 5 PM $ 0.0000181
+0.00%
$ 181,000 $ 164
Feb 1, 4 PM $ 0.0000181
+0.00%
$ 181,000 $ 164
Feb 1, 3 PM $ 0.0000181
+0.00%
$ 181,000 $ 164
Feb 1, 2 PM $ 0.0000181
+0.00%
$ 181,000 $ 160
Feb 1, 1 PM $ 0.0000181
+0.00%
$ 181,000 $ 160
Feb 1, 9 AM $ 0.0000195
+0.00%
$ 195,000 $ 0
Feb 1, 8 AM $ 0.0000195
+0.00%
$ 195,000 $ 0
Feb 1, 7 AM $ 0.0000195
+0.00%
$ 195,000 $ 1,833
Feb 1, 6 AM $ 0.0000195
+0.00%
$ 195,000 $ 1,833
Feb 1, 5 AM $ 0.0000195
+0.00%
$ 195,000 $ 1,833
Feb 1, 4 AM $ 0.0000195
+0.00%
$ 195,000 $ 1,833
Feb 1, 3 AM $ 0.0000195
+0.00%
$ 195,000 $ 1,917
Feb 1, 2 AM $ 0.0000195
+0.00%
$ 195,000 $ 1,917