BBO Historical Data

BBO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0000195
+0.00%
$ 195,000 $ 1,920
Feb 1, 12 AM $ 0.0000195
+0.00%
$ 195,000 $ 1,920
Jan 31, 11 PM $ 0.0000195
+0.00%
$ 195,000 $ 1,920
Jan 31, 10 PM $ 0.0000195
+0.00%
$ 195,000 $ 1,920
Jan 31, 9 PM $ 0.0000195
+0.00%
$ 195,000 $ 1,920
Jan 31, 8 PM $ 0.0000195
+0.00%
$ 195,000 $ 1,920
Jan 31, 7 PM $ 0.0000195
+0.00%
$ 195,000 $ 1,920
Jan 31, 6 PM $ 0.0000195
+0.00%
$ 195,000 $ 1,920
Jan 31, 5 PM $ 0.0000195
+0.00%
$ 195,000 $ 1,920
Jan 31, 4 PM $ 0.0000195
+0.00%
$ 195,000 $ 1,934
Jan 31, 3 PM $ 0.0000195
+0.00%
$ 195,000 $ 1,934
Jan 31, 2 PM $ 0.0000195
+0.00%
$ 195,000 $ 1,942
Jan 31, 10 AM $ 0.0000184
+0.00%
$ 184,000 $ 1,942
Jan 31, 9 AM $ 0.0000184
+0.00%
$ 184,000 $ 1,942
Jan 31, 8 AM $ 0.0000184
+0.00%
$ 184,000 $ 1,942
Jan 31, 4 AM $ 0.0000179
+0.00%
$ 179,000 $ 314
Jan 31, 3 AM $ 0.0000179
+0.00%
$ 179,000 $ 285
Jan 31, 2 AM $ 0.0000179
+1.70%
$ 179,000 $ 2,548
Jan 31, 1 AM $ 0.0000176
+0.00%
$ 176,000 $ 2,544
Jan 31, 12 AM $ 0.0000176
+0.00%
$ 176,000 $ 2,544
Jan 30, 11 PM $ 0.0000176
+0.00%
$ 176,000 $ 2,544
Jan 30, 10 PM $ 0.0000176
+0.00%
$ 176,000 $ 2,544
Jan 30, 9 PM $ 0.0000176
+0.00%
$ 176,000 $ 2,560
Jan 30, 8 PM $ 0.0000176
+0.00%
$ 176,000 $ 2,560
Jan 30, 7 PM $ 0.0000176
+0.00%
$ 176,000 $ 2,560
Jan 30, 6 PM $ 0.0000176
+0.00%
$ 176,000 $ 2,560
Jan 30, 5 PM $ 0.0000176
-1.12%
$ 176,000 $ 2,582
Jan 30, 4 PM $ 0.0000178
+0.00%
$ 178,000 $ 2,568
Jan 30, 3 PM $ 0.0000178
+1.71%
$ 178,000 $ 2,568
Jan 30, 2 PM $ 0.0000175
+0.00%
$ 175,000 $ 2,561
Jan 30, 1 PM $ 0.0000175
+0.00%
$ 175,000 $ 2,561
Jan 30, 12 PM $ 0.0000175
+0.00%
$ 175,000 $ 2,561
Jan 30, 11 AM $ 0.0000175
+0.00%
$ 175,000 $ 2,562
Jan 30, 10 AM $ 0.0000175
+0.00%
$ 175,000 $ 2,562
Jan 30, 9 AM $ 0.0000175
+0.00%
$ 175,000 $ 2,766
Jan 30, 8 AM $ 0.0000175
+2.34%
$ 175,000 $ 2,766
Jan 30, 7 AM $ 0.0000171
+0.00%
$ 171,000 $ 2,601
Jan 30, 6 AM $ 0.0000171
+0.00%
$ 171,000 $ 2,601
Jan 30, 5 AM $ 0.0000171
+0.00%
$ 171,000 $ 2,601
Jan 30, 4 AM $ 0.0000171
-2.29%
$ 171,000 $ 2,883
Jan 30, 3 AM $ 0.0000175
+2.34%
$ 175,000 $ 2,864
Jan 30, 2 AM $ 0.0000171
+0.00%
$ 171,000 $ 602
Jan 30, 1 AM $ 0.0000171
+0.00%
$ 171,000 $ 602
Jan 30, 12 AM $ 0.0000171
+0.00%
$ 171,000 $ 602
Jan 29, 11 PM $ 0.0000171
+0.00%
$ 171,000 $ 602
Jan 29, 10 PM $ 0.0000171
-2.29%
$ 171,000 $ 602
Jan 29, 9 PM $ 0.0000175
+0.00%
$ 175,000 $ 586
Jan 29, 8 PM $ 0.0000175
+0.00%
$ 175,000 $ 586
Jan 29, 7 PM $ 0.0000175
+0.00%
$ 175,000 $ 586
Jan 29, 6 PM $ 0.0000175
+1.16%
$ 175,000 $ 586