BBO Historical Data

BBO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0000136
+0.00%
$ 136,000 $ 3,362
Jan 24, 1 PM $ 0.0000136
+0.00%
$ 136,000 $ 3,362
Jan 24, 12 PM $ 0.0000136
+0.00%
$ 136,000 $ 3,362
Jan 24, 11 AM $ 0.0000136
+0.00%
$ 136,000 $ 3,362
Jan 24, 10 AM $ 0.0000136
+0.00%
$ 136,000 $ 3,362
Jan 24, 9 AM $ 0.0000136
+0.00%
$ 136,000 $ 3,362
Jan 24, 8 AM $ 0.0000136
+0.00%
$ 136,000 $ 3,362
Jan 24, 7 AM $ 0.0000136
+0.00%
$ 136,000 $ 3,362
Jan 24, 6 AM $ 0.0000136
+0.00%
$ 136,000 $ 3,362
Jan 24, 12 AM $ 0.000012
+0.00%
$ 120,000 $ 300
Jan 23, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 300
Jan 23, 5 PM $ 0.0000137
+0.00%
$ 137,000 $ 632
Jan 23, 4 PM $ 0.0000137
+0.00%
$ 137,000 $ 632
Jan 23, 3 PM $ 0.0000137
+0.00%
$ 137,000 $ 632
Jan 23, 2 PM $ 0.0000137
+0.00%
$ 137,000 $ 479
Jan 23, 1 PM $ 0.0000137
+0.00%
$ 137,000 $ 479
Jan 23, 12 PM $ 0.0000137
+0.00%
$ 137,000 $ 483
Jan 23, 11 AM $ 0.0000137
+0.00%
$ 137,000 $ 493
Jan 23, 10 AM $ 0.0000137
+0.00%
$ 137,000 $ 1,564
Jan 23, 9 AM $ 0.0000137
+0.00%
$ 137,000 $ 1,564
Jan 23, 8 AM $ 0.0000137
+0.00%
$ 137,000 $ 2,202
Jan 23, 7 AM $ 0.0000137
+0.00%
$ 137,000 $ 2,202
Jan 23, 6 AM $ 0.0000137
+0.00%
$ 137,000 $ 2,202
Jan 23, 5 AM $ 0.0000137
+0.00%
$ 137,000 $ 2,203
Jan 23, 4 AM $ 0.0000137
+0.00%
$ 137,000 $ 2,203
Jan 23, 3 AM $ 0.0000137
+0.00%
$ 137,000 $ 2,066
Jan 23, 2 AM $ 0.0000137
+0.00%
$ 137,000 $ 2,066
Jan 23, 1 AM $ 0.0000137
+0.00%
$ 137,000 $ 2,066
Jan 22, 7 PM $ 0.0000146
+0.00%
$ 146,000 $ 1,742
Jan 22, 6 PM $ 0.0000146
+0.00%
$ 146,000 $ 1,742
Jan 22, 5 PM $ 0.0000146
+0.00%
$ 146,000 $ 1,742
Jan 22, 4 PM $ 0.0000146
+0.00%
$ 146,000 $ 1,742
Jan 22, 3 PM $ 0.0000146
+0.00%
$ 146,000 $ 1,742
Jan 22, 2 PM $ 0.0000146
+0.00%
$ 146,000 $ 1,742
Jan 22, 1 PM $ 0.0000146
+0.00%
$ 146,000 $ 1,742
Jan 22, 11 AM $ 0.0000146
+0.00%
$ 146,000 $ 1,728
Jan 22, 10 AM $ 0.0000146
+0.00%
$ 146,000 $ 658
Jan 22, 9 AM $ 0.0000146
+0.00%
$ 146,000 $ 658
Jan 22, 6 AM $ 0.0000148
+0.00%
$ 148,000 $ 18
Jan 22, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 1,824
Jan 21, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 1,824
Jan 21, 10 PM $ 0.000011
+0.00%
$ 110,000 $ 1,824
Jan 21, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 1,824
Jan 21, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 1,824
Jan 21, 7 PM $ 0.000011
+0.00%
$ 110,000 $ 1,824
Jan 21, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 1,824
Jan 21, 5 PM $ 0.000011
+0.00%
$ 110,000 $ 1,824
Jan 21, 4 PM $ 0.000011
+0.00%
$ 110,000 $ 1,824
Jan 21, 3 PM $ 0.000011
+0.00%
$ 110,000 $ 1,824
Jan 21, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 1,825