BBO Historical Data

BBO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $0.0₅7
+4.48%
$70,000 $7,059
Apr 3, 4 PM $0.0₅65
-1.52%
$65,000 $6,570
Apr 3, 3 PM $0.0₅69
-1.43%
$69,000 $5,834
Apr 3, 2 PM $0.0₅67
-1.47%
$67,000 $5,465
Apr 3, 1 PM $0.0₅68
+3.03%
$68,000 $5,580
Apr 3, 12 PM $0.0₅66
+0.00%
$66,000 $5,690
Apr 3, 6 AM $0.0000109
+0.93%
$109,000 $5,849
Apr 3, 5 AM $0.0000108
+0.00%
$108,000 $6,317
Apr 3, 4 AM $0.0000108
+0.00%
$108,000 $6,195
Apr 3, 3 AM $0.0000109
+0.93%
$109,000 $6,305
Apr 2, 11 PM $0.0000108
+0.00%
$108,000 $7,451
Apr 2, 10 PM $0.0000108
+0.00%
$108,000 $7,451
Apr 2, 9 PM $0.0000108
+0.00%
$108,000 $7,451
Apr 2, 8 PM $0.0000108
+0.00%
$108,000 $7,451
Apr 2, 7 PM $0.0000108
+0.00%
$108,000 $7,451
Apr 2, 6 PM $0.0000108
+8.00%
$108,000 $7,451
Apr 2, 5 PM $0.00001
+0.00%
$100,000 $7,451
Apr 2, 4 PM $0.00001
+0.00%
$100,000 $7,451
Apr 2, 3 PM $0.00001
-7.41%
$100,000 $7,451
Apr 2, 2 PM $0.0000107
+0.94%
$107,000 $7,450
Apr 2, 1 PM $0.0000103
-1.90%
$103,000 $6,970
Apr 2, 12 PM $0.0000107
+0.94%
$107,000 $6,370
Apr 2, 11 AM $0.0000105
+0.96%
$105,000 $6,010
Apr 2, 10 AM $0.0000105
+0.96%
$105,000 $5,290
Apr 2, 9 AM $0.0000103
+3.00%
$103,000 $4,690
Apr 2, 8 AM $0.0000101
+0.00%
$101,000 $4,449
Apr 2, 7 AM $0.0000102
+0.99%
$102,000 $3,969
Apr 2, 6 AM $0.0000101
+0.00%
$101,000 $3,369
Apr 2, 5 AM $0.00001
+0.00%
$100,000 $2,889
Apr 2, 4 AM $0.00001
-2.91%
$100,000 $2,289
Apr 2, 3 AM $0.00001
-0.99%
$100,000 $1,809
Apr 2, 2 AM $0.0000102
+0.00%
$102,000 $1,089
Apr 2, 1 AM $0.00001
-0.99%
$100,000 $609
Apr 2, 12 AM $0.00001
+0.00%
$100,000 $9
Apr 1, 11 PM $0.00001
+0.00%
$100,000 $8
Apr 1, 10 PM $0.00001
+0.00%
$100,000 $8
Apr 1, 9 PM $0.00001
+0.00%
$100,000 $8
Apr 1, 8 PM $0.00001
+0.00%
$100,000 $499
Apr 1, 7 PM $0.00001
+0.00%
$100,000 $859
Apr 1, 6 PM $0.00001
+0.00%
$100,000 $1,339
Apr 1, 5 PM $0.00001
+0.00%
$100,000 $1,939
Apr 1, 4 PM $0.00001
+0.00%
$100,000 $2,419
Apr 1, 3 PM $0.00001
+0.00%
$100,000 $2,899
Apr 1, 2 PM $0.00001
+0.00%
$100,000 $3,499
Apr 1, 1 PM $0.00001
+0.00%
$100,000 $4,099
Apr 1, 12 PM $0.00001
+0.00%
$100,000 $4,460
Apr 1, 11 AM $0.00001
+0.00%
$100,000 $5,126
Apr 1, 10 AM $0.00001
+0.00%
$100,000 $5,726
Apr 1, 9 AM $0.00001
+0.00%
$100,000 $6,446
Apr 1, 3 AM $0.0000149
+5.67%
$149,000 $9,872