BBO Historical Data

BBO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $0.0000141
+0.71%
$141,000 $10,111
Apr 1, 1 AM $0.0000139
+8.59%
$139,000 $10,591
Apr 1, 12 AM $0.0000127
-9.29%
$127,000 $11,071
Mar 31, 11 PM $0.0000141
+4.44%
$141,000 $11,671
Mar 31, 6 PM $0.0000138
+0.73%
$138,000 $12,861
Mar 31, 5 PM $0.0000138
+3.76%
$138,000 $12,741
Mar 31, 4 PM $0.0000137
+3.01%
$137,000 $12,741
Mar 31, 3 PM $0.0000131
+3.15%
$131,000 $12,621
Mar 31, 2 PM $0.0000127
-3.79%
$127,000 $12,381
Mar 31, 1 PM $0.0000135
+2.27%
$135,000 $12,261
Mar 31, 11 AM $0.0000139
+0.00%
$139,000 $12,074
Mar 31, 10 AM $0.0000136
+3.82%
$136,000 $12,074
Mar 31, 9 AM $0.0000129
+6.61%
$129,000 $11,834
Mar 31, 8 AM $0.0000121
+0.00%
$121,000 $12,194
Mar 31, 6 AM $0.0000122
+0.83%
$122,000 $11,970
Mar 31, 5 AM $0.0000123
+1.65%
$123,000 $12,091
Mar 30, 11 PM $0.0000163
-0.61%
$163,000 $12,027
Mar 30, 10 PM $0.0000164
-5.20%
$164,000 $12,027
Mar 30, 9 PM $0.0000173
+6.13%
$173,000 $11,907
Mar 30, 8 PM $0.0000163
-0.61%
$163,000 $12,147
Mar 30, 7 PM $0.0000164
+0.61%
$164,000 $12,387
Mar 30, 6 PM $0.0000161
+0.63%
$161,000 $12,388
Mar 30, 5 PM $0.000016
-0.62%
$160,000 $12,628
Mar 30, 4 PM $0.0000161
-6.94%
$161,000 $12,748
Mar 30, 3 PM $0.0000168
+3.70%
$168,000 $13,228
Mar 30, 1 PM $0.000016
-1.23%
$160,000 $13,588
Mar 30, 12 PM $0.0000163
-2.40%
$163,000 $13,588
Mar 30, 8 AM $0.0000166
-5.14%
$166,000 $13,709
Mar 30, 7 AM $0.0000178
-5.82%
$178,000 $13,454
Mar 30, 6 AM $0.0000189
-3.57%
$189,000 $13,694
Mar 30, 5 AM $0.0000193
-2.53%
$193,000 $13,693
Mar 30, 4 AM $0.0000198
+6.45%
$198,000 $13,453
Mar 30, 3 AM $0.0000189
+7.39%
$189,000 $13,933
Mar 30, 2 AM $0.0000178
-1.66%
$178,000 $13,813
Mar 30, 1 AM $0.0000181
-1.09%
$181,000 $13,933
Mar 30, 12 AM $0.0000183
-2.14%
$183,000 $13,813
Mar 29, 11 PM $0.0000187
+3.31%
$187,000 $13,573
Mar 29, 10 PM $0.000018
+1.69%
$180,000 $13,693
Mar 29, 9 PM $0.0000177
-2.21%
$177,000 $13,813
Mar 29, 8 PM $0.0000181
-2.16%
$181,000 $13,573
Mar 29, 7 PM $0.000019
-4.04%
$190,000 $13,573
Mar 29, 6 PM $0.0000197
+7.65%
$197,000 $13,693
Mar 29, 5 PM $0.0000183
-1.08%
$183,000 $13,693
Mar 29, 4 PM $0.0000185
+0.54%
$185,000 $13,573
Mar 29, 3 PM $0.0000184
-4.66%
$184,000 $13,213
Mar 29, 2 PM $0.0000193
-3.02%
$193,000 $13,093
Mar 29, 1 PM $0.0000198
+0.00%
$198,000 $12,973
Mar 29, 12 PM $0.0000199
+0.00%
$199,000 $13,333
Mar 29, 11 AM $0.0000199
+0.51%
$199,000 $13,213
Mar 29, 10 AM $0.0000198
+1.54%
$198,000 $13,453