BBO Historical Data

BBO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000018
+1.69%
$ 180,000 $ 13,693
Mar 29, 9 PM $ 0.0000177
-2.21%
$ 177,000 $ 13,813
Mar 29, 8 PM $ 0.0000181
-2.16%
$ 181,000 $ 13,573
Mar 29, 7 PM $ 0.000019
-4.04%
$ 190,000 $ 13,573
Mar 29, 6 PM $ 0.0000197
+7.65%
$ 197,000 $ 13,693
Mar 29, 5 PM $ 0.0000183
-1.08%
$ 183,000 $ 13,693
Mar 29, 4 PM $ 0.0000185
+0.54%
$ 185,000 $ 13,573
Mar 29, 3 PM $ 0.0000184
-4.66%
$ 184,000 $ 13,213
Mar 29, 2 PM $ 0.0000193
-3.02%
$ 193,000 $ 13,093
Mar 29, 1 PM $ 0.0000198
+0.00%
$ 198,000 $ 12,973
Mar 29, 12 PM $ 0.0000199
+0.00%
$ 199,000 $ 13,333
Mar 29, 11 AM $ 0.0000199
+0.51%
$ 199,000 $ 13,213
Mar 29, 10 AM $ 0.0000198
+1.54%
$ 198,000 $ 13,453
Mar 29, 9 AM $ 0.0000193
+5.46%
$ 193,000 $ 13,333
Mar 29, 8 AM $ 0.0000183
-1.08%
$ 183,000 $ 13,693
Mar 29, 7 AM $ 0.0000185
+3.35%
$ 185,000 $ 13,573
Mar 29, 6 AM $ 0.0000178
+0.56%
$ 178,000 $ 13,453
Mar 29, 5 AM $ 0.0000176
-0.56%
$ 176,000 $ 13,453
Mar 29, 4 AM $ 0.0000177
-3.28%
$ 177,000 $ 13,453
Mar 29, 3 AM $ 0.0000181
-1.09%
$ 181,000 $ 13,093
Mar 29, 2 AM $ 0.0000183
+1.67%
$ 183,000 $ 13,093
Mar 29, 1 AM $ 0.000018
-2.70%
$ 180,000 $ 12,853
Mar 29, 12 AM $ 0.0000186
+1.09%
$ 186,000 $ 13,093
Mar 28, 11 PM $ 0.0000181
-0.55%
$ 181,000 $ 13,093
Mar 28, 10 PM $ 0.0000182
-2.67%
$ 182,000 $ 13,093
Mar 28, 9 PM $ 0.0000188
+5.03%
$ 188,000 $ 13,093
Mar 28, 8 PM $ 0.0000178
-1.11%
$ 178,000 $ 13,093
Mar 28, 7 PM $ 0.0000181
-3.21%
$ 181,000 $ 12,493
Mar 28, 6 PM $ 0.0000186
-3.63%
$ 186,000 $ 12,493
Mar 28, 5 PM $ 0.0000193
+1.58%
$ 193,000 $ 12,373
Mar 28, 4 PM $ 0.000019
-1.55%
$ 190,000 $ 12,133
Mar 28, 3 PM $ 0.0000193
+0.00%
$ 193,000 $ 12,253
Mar 28, 2 PM $ 0.0000193
+5.46%
$ 193,000 $ 12,133
Mar 28, 1 PM $ 0.0000182
-2.15%
$ 182,000 $ 12,133
Mar 28, 12 PM $ 0.0000187
-1.06%
$ 187,000 $ 12,013
Mar 28, 11 AM $ 0.0000188
+3.87%
$ 188,000 $ 12,132
Mar 28, 10 AM $ 0.000018
+0.00%
$ 180,000 $ 11,893
Mar 28, 9 AM $ 0.0000182
+2.82%
$ 182,000 $ 11,893
Mar 28, 8 AM $ 0.0000177
-2.21%
$ 177,000 $ 11,653
Mar 28, 7 AM $ 0.0000182
-3.70%
$ 182,000 $ 11,653
Mar 28, 6 AM $ 0.0000188
+3.87%
$ 188,000 $ 12,600
Mar 28, 5 AM $ 0.0000181
+1.69%
$ 181,000 $ 12,721
Mar 28, 4 AM $ 0.0000178
-3.78%
$ 178,000 $ 13,081
Mar 28, 3 AM $ 0.0000183
-0.54%
$ 183,000 $ 13,440
Mar 28, 2 AM $ 0.0000185
-0.54%
$ 185,000 $ 13,441
Mar 28, 1 AM $ 0.0000186
+4.49%
$ 186,000 $ 13,561
Mar 28, 12 AM $ 0.0000179
+1.13%
$ 179,000 $ 13,441
Mar 27, 11 PM $ 0.0000178
+0.00%
$ 178,000 $ 13,681
Mar 27, 10 PM $ 0.0000178
-3.26%
$ 178,000 $ 13,681
Mar 27, 9 PM $ 0.0000183
+3.39%
$ 183,000 $ 13,921