BBO Historical Data

BBO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000176
-3.83%
$ 176,000 $ 14,161
Mar 27, 7 PM $ 0.0000185
-3.65%
$ 185,000 $ 14,401
Mar 27, 6 PM $ 0.0000195
+2.09%
$ 195,000 $ 14,641
Mar 27, 5 PM $ 0.0000191
+7.30%
$ 191,000 $ 14,401
Mar 27, 4 PM $ 0.0000178
-2.20%
$ 178,000 $ 14,641
Mar 27, 3 PM $ 0.0000182
-4.21%
$ 182,000 $ 14,761
Mar 27, 2 PM $ 0.000019
-1.04%
$ 190,000 $ 15,001
Mar 27, 1 PM $ 0.000019
-2.56%
$ 190,000 $ 15,001
Mar 27, 12 PM $ 0.0000194
+1.04%
$ 194,000 $ 15,002
Mar 27, 11 AM $ 0.0000192
-1.03%
$ 192,000 $ 15,002
Mar 27, 10 AM $ 0.0000194
+1.57%
$ 194,000 $ 14,882
Mar 27, 9 AM $ 0.0000191
-1.55%
$ 191,000 $ 15,122
Mar 27, 8 AM $ 0.0000193
+0.00%
$ 193,000 $ 15,002
Mar 27, 7 AM $ 0.000019
-2.06%
$ 190,000 $ 15,002
Mar 27, 6 AM $ 0.0000194
+1.04%
$ 194,000 $ 14,174
Mar 27, 5 AM $ 0.0000192
+6.08%
$ 192,000 $ 14,294
Mar 27, 4 AM $ 0.0000181
-5.73%
$ 181,000 $ 14,295
Mar 27, 3 AM $ 0.0000192
-0.52%
$ 192,000 $ 14,295
Mar 27, 2 AM $ 0.0000193
-1.03%
$ 193,000 $ 14,415
Mar 27, 1 AM $ 0.0000195
+3.17%
$ 195,000 $ 14,415
Mar 27, 12 AM $ 0.0000188
-2.59%
$ 188,000 $ 14,294
Mar 26, 11 PM $ 0.0000192
+0.52%
$ 192,000 $ 13,814
Mar 26, 10 PM $ 0.0000192
-1.54%
$ 192,000 $ 14,294
Mar 26, 9 PM $ 0.0000195
+2.63%
$ 195,000 $ 13,934
Mar 26, 8 PM $ 0.0000189
+2.72%
$ 189,000 $ 14,174
Mar 26, 7 PM $ 0.0000183
+1.67%
$ 183,000 $ 14,415
Mar 26, 6 PM $ 0.000018
-0.55%
$ 180,000 $ 14,295
Mar 26, 5 PM $ 0.000018
-1.10%
$ 180,000 $ 14,535
Mar 26, 4 PM $ 0.0000183
-4.69%
$ 183,000 $ 14,535
Mar 26, 3 PM $ 0.0000191
+0.53%
$ 191,000 $ 14,175
Mar 26, 2 PM $ 0.0000189
+3.85%
$ 189,000 $ 14,415
Mar 26, 1 PM $ 0.0000184
-0.54%
$ 184,000 $ 14,415
Mar 26, 12 PM $ 0.0000183
+0.00%
$ 183,000 $ 14,294
Mar 26, 11 AM $ 0.0000182
+1.11%
$ 182,000 $ 14,054
Mar 26, 10 AM $ 0.0000184
-4.17%
$ 184,000 $ 14,054
Mar 26, 9 AM $ 0.0000191
+0.00%
$ 191,000 $ 13,934
Mar 26, 8 AM $ 0.000019
+3.26%
$ 190,000 $ 14,054
Mar 26, 7 AM $ 0.0000184
+1.66%
$ 184,000 $ 13,814
Mar 26, 6 AM $ 0.0000181
-0.55%
$ 181,000 $ 14,054
Mar 26, 5 AM $ 0.0000179
-0.56%
$ 179,000 $ 14,174
Mar 26, 4 AM $ 0.0000179
-4.28%
$ 179,000 $ 13,814
Mar 26, 3 AM $ 0.0000184
+2.79%
$ 184,000 $ 13,694
Mar 26, 2 AM $ 0.0000182
+0.55%
$ 182,000 $ 13,694
Mar 26, 1 AM $ 0.0000182
+0.00%
$ 182,000 $ 13,574
Mar 26, 12 AM $ 0.0000181
-4.74%
$ 181,000 $ 13,694
Mar 25, 11 PM $ 0.0000186
+0.54%
$ 186,000 $ 13,934
Mar 25, 10 PM $ 0.0000185
-0.54%
$ 185,000 $ 13,574
Mar 25, 9 PM $ 0.0000186
+0.54%
$ 186,000 $ 13,574
Mar 25, 8 PM $ 0.0000184
+0.00%
$ 184,000 $ 13,454
Mar 25, 7 PM $ 0.000018
+0.00%
$ 180,000 $ 13,214