BBO Historical Data

BBO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.0000193
+5.46%
$193,000 $13,333
Mar 29, 8 AM $0.0000183
-1.08%
$183,000 $13,693
Mar 29, 7 AM $0.0000185
+3.35%
$185,000 $13,573
Mar 29, 6 AM $0.0000178
+0.56%
$178,000 $13,453
Mar 29, 5 AM $0.0000176
-0.56%
$176,000 $13,453
Mar 29, 4 AM $0.0000177
-3.28%
$177,000 $13,453
Mar 29, 3 AM $0.0000181
-1.09%
$181,000 $13,093
Mar 29, 2 AM $0.0000183
+1.67%
$183,000 $13,093
Mar 29, 1 AM $0.000018
-2.70%
$180,000 $12,853
Mar 29, 12 AM $0.0000186
+1.09%
$186,000 $13,093
Mar 28, 11 PM $0.0000181
-0.55%
$181,000 $13,093
Mar 28, 10 PM $0.0000182
-2.67%
$182,000 $13,093
Mar 28, 9 PM $0.0000188
+5.03%
$188,000 $13,093
Mar 28, 8 PM $0.0000178
-1.11%
$178,000 $13,093
Mar 28, 7 PM $0.0000181
-3.21%
$181,000 $12,493
Mar 28, 6 PM $0.0000186
-3.63%
$186,000 $12,493
Mar 28, 5 PM $0.0000193
+1.58%
$193,000 $12,373
Mar 28, 4 PM $0.000019
-1.55%
$190,000 $12,133
Mar 28, 3 PM $0.0000193
+0.00%
$193,000 $12,253
Mar 28, 2 PM $0.0000193
+5.46%
$193,000 $12,133
Mar 28, 1 PM $0.0000182
-2.15%
$182,000 $12,133
Mar 28, 12 PM $0.0000187
-1.06%
$187,000 $12,013
Mar 28, 11 AM $0.0000188
+3.87%
$188,000 $12,132
Mar 28, 10 AM $0.000018
+0.00%
$180,000 $11,893
Mar 28, 9 AM $0.0000182
+2.82%
$182,000 $11,893
Mar 28, 8 AM $0.0000177
-2.21%
$177,000 $11,653
Mar 28, 7 AM $0.0000182
-3.70%
$182,000 $11,653
Mar 28, 6 AM $0.0000188
+3.87%
$188,000 $12,600
Mar 28, 5 AM $0.0000181
+1.69%
$181,000 $12,721
Mar 28, 4 AM $0.0000178
-3.78%
$178,000 $13,081
Mar 28, 3 AM $0.0000183
-0.54%
$183,000 $13,440
Mar 28, 2 AM $0.0000185
-0.54%
$185,000 $13,441
Mar 28, 1 AM $0.0000186
+4.49%
$186,000 $13,561
Mar 28, 12 AM $0.0000179
+1.13%
$179,000 $13,441
Mar 27, 11 PM $0.0000178
+0.00%
$178,000 $13,681
Mar 27, 10 PM $0.0000178
-3.26%
$178,000 $13,681
Mar 27, 9 PM $0.0000183
+3.39%
$183,000 $13,921
Mar 27, 8 PM $0.0000176
-3.83%
$176,000 $14,161
Mar 27, 7 PM $0.0000185
-3.65%
$185,000 $14,401
Mar 27, 6 PM $0.0000195
+2.09%
$195,000 $14,641
Mar 27, 5 PM $0.0000191
+7.30%
$191,000 $14,401
Mar 27, 4 PM $0.0000178
-2.20%
$178,000 $14,641
Mar 27, 3 PM $0.0000182
-4.21%
$182,000 $14,761
Mar 27, 2 PM $0.000019
-1.04%
$190,000 $15,001
Mar 27, 1 PM $0.000019
-2.56%
$190,000 $15,001
Mar 27, 12 PM $0.0000194
+1.04%
$194,000 $15,002
Mar 27, 11 AM $0.0000192
-1.03%
$192,000 $15,002
Mar 27, 10 AM $0.0000194
+1.57%
$194,000 $14,882
Mar 27, 9 AM $0.0000191
-1.55%
$191,000 $15,122
Mar 27, 8 AM $0.0000193
+0.00%
$193,000 $15,002