BBO Historical Data

BBO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.000019
-2.06%
$190,000 $15,002
Mar 27, 6 AM $0.0000194
+1.04%
$194,000 $14,174
Mar 27, 5 AM $0.0000192
+6.08%
$192,000 $14,294
Mar 27, 4 AM $0.0000181
-5.73%
$181,000 $14,295
Mar 27, 3 AM $0.0000192
-0.52%
$192,000 $14,295
Mar 27, 2 AM $0.0000193
-1.03%
$193,000 $14,415
Mar 27, 1 AM $0.0000195
+3.17%
$195,000 $14,415
Mar 27, 12 AM $0.0000188
-2.59%
$188,000 $14,294
Mar 26, 11 PM $0.0000192
+0.52%
$192,000 $13,814
Mar 26, 10 PM $0.0000192
-1.54%
$192,000 $14,294
Mar 26, 9 PM $0.0000195
+2.63%
$195,000 $13,934
Mar 26, 8 PM $0.0000189
+2.72%
$189,000 $14,174
Mar 26, 7 PM $0.0000183
+1.67%
$183,000 $14,415
Mar 26, 6 PM $0.000018
-0.55%
$180,000 $14,295
Mar 26, 5 PM $0.000018
-1.10%
$180,000 $14,535
Mar 26, 4 PM $0.0000183
-4.69%
$183,000 $14,535
Mar 26, 3 PM $0.0000191
+0.53%
$191,000 $14,175
Mar 26, 2 PM $0.0000189
+3.85%
$189,000 $14,415
Mar 26, 1 PM $0.0000184
-0.54%
$184,000 $14,415
Mar 26, 12 PM $0.0000183
+0.00%
$183,000 $14,294
Mar 26, 11 AM $0.0000182
+1.11%
$182,000 $14,054
Mar 26, 10 AM $0.0000184
-4.17%
$184,000 $14,054
Mar 26, 9 AM $0.0000191
+0.00%
$191,000 $13,934
Mar 26, 8 AM $0.000019
+3.26%
$190,000 $14,054
Mar 26, 7 AM $0.0000184
+1.66%
$184,000 $13,814
Mar 26, 6 AM $0.0000181
-0.55%
$181,000 $14,054
Mar 26, 5 AM $0.0000179
-0.56%
$179,000 $14,174
Mar 26, 4 AM $0.0000179
-4.28%
$179,000 $13,814
Mar 26, 3 AM $0.0000184
+2.79%
$184,000 $13,694
Mar 26, 2 AM $0.0000182
+0.55%
$182,000 $13,694
Mar 26, 1 AM $0.0000182
+0.00%
$182,000 $13,574
Mar 26, 12 AM $0.0000181
-4.74%
$181,000 $13,694
Mar 25, 11 PM $0.0000186
+0.54%
$186,000 $13,934
Mar 25, 10 PM $0.0000185
-0.54%
$185,000 $13,574
Mar 25, 9 PM $0.0000186
+0.54%
$186,000 $13,574
Mar 25, 8 PM $0.0000184
+0.00%
$184,000 $13,454
Mar 25, 7 PM $0.000018
+0.00%
$180,000 $13,214
Mar 25, 6 PM $0.0000181
+0.56%
$181,000 $13,094
Mar 25, 5 PM $0.0000181
-4.23%
$181,000 $12,853
Mar 25, 4 PM $0.0000189
+0.00%
$189,000 $12,853
Mar 25, 3 PM $0.0000189
-0.53%
$189,000 $13,094
Mar 25, 2 PM $0.0000189
-1.56%
$189,000 $12,974
Mar 25, 1 PM $0.0000192
-1.03%
$192,000 $12,974
Mar 25, 12 PM $0.0000194
-1.02%
$194,000 $12,974
Mar 25, 11 AM $0.0000196
+0.00%
$196,000 $13,334
Mar 25, 10 AM $0.0000197
+2.07%
$197,000 $13,574
Mar 25, 9 AM $0.0000196
+0.51%
$196,000 $13,814
Mar 25, 8 AM $0.0000197
+0.00%
$197,000 $13,694
Mar 25, 7 AM $0.0000195
-1.02%
$195,000 $13,934
Mar 25, 6 AM $0.0000195
+5.41%
$195,000 $13,694