BBO Historical Data

BBO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000018
+0.00%
$ 180,000 $ 13,214
Mar 25, 6 PM $ 0.0000181
+0.56%
$ 181,000 $ 13,094
Mar 25, 5 PM $ 0.0000181
-4.23%
$ 181,000 $ 12,853
Mar 25, 4 PM $ 0.0000189
+0.00%
$ 189,000 $ 12,853
Mar 25, 3 PM $ 0.0000189
-0.53%
$ 189,000 $ 13,094
Mar 25, 2 PM $ 0.0000189
-1.56%
$ 189,000 $ 12,974
Mar 25, 1 PM $ 0.0000192
-1.03%
$ 192,000 $ 12,974
Mar 25, 12 PM $ 0.0000194
-1.02%
$ 194,000 $ 12,974
Mar 25, 11 AM $ 0.0000196
+0.00%
$ 196,000 $ 13,334
Mar 25, 10 AM $ 0.0000197
+2.07%
$ 197,000 $ 13,574
Mar 25, 9 AM $ 0.0000196
+0.51%
$ 196,000 $ 13,814
Mar 25, 8 AM $ 0.0000197
+0.00%
$ 197,000 $ 13,694
Mar 25, 7 AM $ 0.0000195
-1.02%
$ 195,000 $ 13,934
Mar 25, 6 AM $ 0.0000195
+5.41%
$ 195,000 $ 13,694
Mar 25, 5 AM $ 0.0000185
-3.14%
$ 185,000 $ 13,334
Mar 25, 4 AM $ 0.000019
-2.56%
$ 190,000 $ 13,454
Mar 25, 3 AM $ 0.0000196
+2.62%
$ 196,000 $ 13,214
Mar 25, 2 AM $ 0.000019
-1.04%
$ 190,000 $ 13,454
Mar 25, 1 AM $ 0.0000192
+3.23%
$ 192,000 $ 13,094
Mar 25, 12 AM $ 0.0000184
-1.08%
$ 184,000 $ 13,094
Mar 24, 11 PM $ 0.0000188
-4.08%
$ 188,000 $ 13,094
Mar 24, 10 PM $ 0.0000197
+7.07%
$ 197,000 $ 12,854
Mar 24, 9 PM $ 0.0000184
+1.10%
$ 184,000 $ 12,734
Mar 24, 8 PM $ 0.0000181
-2.69%
$ 181,000 $ 12,614
Mar 24, 7 PM $ 0.0000186
-1.59%
$ 186,000 $ 12,494
Mar 24, 6 PM $ 0.000019
+5.56%
$ 190,000 $ 12,614
Mar 24, 5 PM $ 0.0000181
-3.72%
$ 181,000 $ 12,854
Mar 24, 4 PM $ 0.0000189
+3.85%
$ 189,000 $ 12,734
Mar 24, 3 PM $ 0.0000183
-2.14%
$ 183,000 $ 12,614
Mar 24, 2 PM $ 0.0000186
+2.20%
$ 186,000 $ 12,494
Mar 24, 1 PM $ 0.0000184
-3.66%
$ 184,000 $ 12,854
Mar 24, 12 PM $ 0.0000189
+5.00%
$ 189,000 $ 12,854
Mar 24, 11 AM $ 0.000018
+0.56%
$ 180,000 $ 12,614
Mar 24, 10 AM $ 0.000018
-0.55%
$ 180,000 $ 12,614
Mar 24, 9 AM $ 0.0000181
+0.00%
$ 181,000 $ 12,254
Mar 24, 8 AM $ 0.0000181
-1.09%
$ 181,000 $ 12,254
Mar 24, 7 AM $ 0.0000186
-0.53%
$ 186,000 $ 12,134
Mar 24, 6 AM $ 0.0000187
+0.00%
$ 187,000 $ 12,014
Mar 24, 5 AM $ 0.0000185
+0.54%
$ 185,000 $ 12,134
Mar 24, 4 AM $ 0.0000183
-1.08%
$ 183,000 $ 12,374
Mar 24, 3 AM $ 0.0000186
+3.33%
$ 186,000 $ 12,614
Mar 24, 2 AM $ 0.0000183
-0.54%
$ 183,000 $ 12,734
Mar 24, 1 AM $ 0.0000184
-1.08%
$ 184,000 $ 12,734
Mar 24, 12 AM $ 0.0000186
-0.53%
$ 186,000 $ 12,734
Mar 23, 11 PM $ 0.0000186
+2.20%
$ 186,000 $ 12,975
Mar 23, 10 PM $ 0.0000183
-0.54%
$ 183,000 $ 13,454
Mar 23, 9 PM $ 0.0000185
+0.00%
$ 185,000 $ 13,574
Mar 23, 8 PM $ 0.0000185
+0.00%
$ 185,000 $ 13,815
Mar 23, 7 PM $ 0.0000184
-1.08%
$ 184,000 $ 13,695
Mar 23, 6 PM $ 0.0000185
+1.09%
$ 185,000 $ 13,575