BBO Historical Data

BBO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.0000185
-3.14%
$185,000 $13,334
Mar 25, 4 AM $0.000019
-2.56%
$190,000 $13,454
Mar 25, 3 AM $0.0000196
+2.62%
$196,000 $13,214
Mar 25, 2 AM $0.000019
-1.04%
$190,000 $13,454
Mar 25, 1 AM $0.0000192
+3.23%
$192,000 $13,094
Mar 25, 12 AM $0.0000184
-1.08%
$184,000 $13,094
Mar 24, 11 PM $0.0000188
-4.08%
$188,000 $13,094
Mar 24, 10 PM $0.0000197
+7.07%
$197,000 $12,854
Mar 24, 9 PM $0.0000184
+1.10%
$184,000 $12,734
Mar 24, 8 PM $0.0000181
-2.69%
$181,000 $12,614
Mar 24, 7 PM $0.0000186
-1.59%
$186,000 $12,494
Mar 24, 6 PM $0.000019
+5.56%
$190,000 $12,614
Mar 24, 5 PM $0.0000181
-3.72%
$181,000 $12,854
Mar 24, 4 PM $0.0000189
+3.85%
$189,000 $12,734
Mar 24, 3 PM $0.0000183
-2.14%
$183,000 $12,614
Mar 24, 2 PM $0.0000186
+2.20%
$186,000 $12,494
Mar 24, 1 PM $0.0000184
-3.66%
$184,000 $12,854
Mar 24, 12 PM $0.0000189
+5.00%
$189,000 $12,854
Mar 24, 11 AM $0.000018
+0.56%
$180,000 $12,614
Mar 24, 10 AM $0.000018
-0.55%
$180,000 $12,614
Mar 24, 9 AM $0.0000181
+0.00%
$181,000 $12,254
Mar 24, 8 AM $0.0000181
-1.09%
$181,000 $12,254
Mar 24, 7 AM $0.0000186
-0.53%
$186,000 $12,134
Mar 24, 6 AM $0.0000187
+0.00%
$187,000 $12,014
Mar 24, 5 AM $0.0000185
+0.54%
$185,000 $12,134
Mar 24, 4 AM $0.0000183
-1.08%
$183,000 $12,374
Mar 24, 3 AM $0.0000186
+3.33%
$186,000 $12,614
Mar 24, 2 AM $0.0000183
-0.54%
$183,000 $12,734
Mar 24, 1 AM $0.0000184
-1.08%
$184,000 $12,734
Mar 24, 12 AM $0.0000186
-0.53%
$186,000 $12,734
Mar 23, 11 PM $0.0000186
+2.20%
$186,000 $12,975
Mar 23, 10 PM $0.0000183
-0.54%
$183,000 $13,454
Mar 23, 9 PM $0.0000185
+0.00%
$185,000 $13,574
Mar 23, 8 PM $0.0000185
+0.00%
$185,000 $13,815
Mar 23, 7 PM $0.0000184
-1.08%
$184,000 $13,695
Mar 23, 6 PM $0.0000185
+1.09%
$185,000 $13,575
Mar 23, 5 PM $0.0000182
-1.62%
$182,000 $13,456
Mar 23, 4 PM $0.0000185
-0.54%
$185,000 $13,576
Mar 23, 3 PM $0.0000185
+1.09%
$185,000 $13,576
Mar 23, 2 PM $0.0000183
+1.10%
$183,000 $13,940
Mar 23, 1 PM $0.000018
-2.17%
$180,000 $13,700
Mar 23, 12 PM $0.0000182
+1.11%
$182,000 $13,820
Mar 23, 11 AM $0.0000181
+0.56%
$181,000 $13,820
Mar 23, 10 AM $0.0000179
-0.56%
$179,000 $13,940
Mar 23, 9 AM $0.0000179
-2.72%
$179,000 $13,820
Mar 23, 8 AM $0.0000184
-1.08%
$184,000 $13,940
Mar 23, 7 AM $0.0000184
+1.66%
$184,000 $13,940
Mar 23, 6 AM $0.0000182
+0.55%
$182,000 $14,300
Mar 23, 5 AM $0.0000181
-2.16%
$181,000 $14,180
Mar 23, 4 AM $0.0000187
+3.31%
$187,000 $13,820