BBO Historical Data

BBO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅36
+0.00%
$ 36,000 $ 14,101
Today, at 5 PM $ 0.0₅36
+0.00%
$ 36,000 $ 14,101
Today, at 4 PM $ 0.0₅38
+5.56%
$ 38,000 $ 14,098
Today, at 3 PM $ 0.0₅36
+0.00%
$ 36,000 $ 14,097
Today, at 9 AM $ 0.0₅29
-3.33%
$ 29,000 $ 14,341
Today, at 7 AM $ 0.0₅29
-3.33%
$ 29,000 $ 14,584
Today, at 6 AM $ 0.0₅3
-3.23%
$ 30,000 $ 14,467
Today, at 5 AM $ 0.0₅31
-3.13%
$ 31,000 $ 14,462
Today, at 3 AM $ 0.0₅33
+3.13%
$ 33,000 $ 14,351
Yesterday, at 9 PM $ 0.0₅43
+0.00%
$ 43,000 $ 13,979
Yesterday, at 8 PM $ 0.0₅43
+0.00%
$ 43,000 $ 13,977
Yesterday, at 7 PM $ 0.0₅44
+0.00%
$ 44,000 $ 13,855
Yesterday, at 1 PM $ 0.0₅38
+0.00%
$ 38,000 $ 13,116
Yesterday, at 12 PM $ 0.0₅38
+0.00%
$ 38,000 $ 13,113
Yesterday, at 11 AM $ 0.0₅39
+0.00%
$ 39,000 $ 13,114
Yesterday, at 10 AM $ 0.0₅4
+0.00%
$ 40,000 $ 12,743
Yesterday, at 9 AM $ 0.0₅4
+2.56%
$ 40,000 $ 12,745
Yesterday, at 8 AM $ 0.0₅38
+0.00%
$ 38,000 $ 12,378
Yesterday, at 7 AM $ 0.0₅39
+0.00%
$ 39,000 $ 12,251
Yesterday, at 5 AM $ 0.0₅4
+0.00%
$ 40,000 $ 12,619
Yesterday, at 4 AM $ 0.0₅4
+0.00%
$ 40,000 $ 12,616
Yesterday, at 3 AM $ 0.0₅41
+5.13%
$ 41,000 $ 12,241
Yesterday, at 2 AM $ 0.0₅4
+0.00%
$ 40,000 $ 12,121
Yesterday, at 1 AM $ 0.0₅4
+8.11%
$ 40,000 $ 12,123
Apr 11, 11 PM $ 0.0₅32
+0.00%
$ 32,000 $ 12,368
Apr 11, 10 PM $ 0.0₅34
+0.00%
$ 34,000 $ 12,120
Apr 11, 8 PM $ 0.0₅34
+6.25%
$ 34,000 $ 12,004
Apr 11, 7 PM $ 0.0₅33
+0.00%
$ 33,000 $ 12,005
Apr 11, 6 PM $ 0.0₅34
+0.00%
$ 34,000 $ 12,126
Apr 11, 5 PM $ 0.0₅34
+0.00%
$ 34,000 $ 12,246
Apr 11, 3 PM $ 0.0₅34
+0.00%
$ 34,000 $ 12,127
Apr 11, 2 PM $ 0.0₅33
+0.00%
$ 33,000 $ 12,004
Apr 11, 1 PM $ 0.0₅32
+0.00%
$ 32,000 $ 11,880
Apr 11, 12 PM $ 0.0₅32
-3.03%
$ 32,000 $ 12,001
Apr 11, 6 AM $ 0.0₅3
+0.00%
$ 30,000 $ 12,986
Apr 11, 5 AM $ 0.0₅3
+0.00%
$ 30,000 $ 13,108
Apr 11, 3 AM $ 0.0₅31
-3.13%
$ 31,000 $ 13,232
Apr 11, 2 AM $ 0.0₅31
+0.00%
$ 31,000 $ 13,607
Apr 11, 1 AM $ 0.0₅3
-3.23%
$ 30,000 $ 13,608
Apr 11, 12 AM $ 0.0₅32
+6.67%
$ 32,000 $ 13,601
Apr 10, 11 PM $ 0.0₅32
+0.00%
$ 32,000 $ 13,842
Apr 10, 5 PM $ 0.0₅4
+0.00%
$ 40,000 $ 14,208
Apr 10, 3 PM $ 0.0₅41
+2.50%
$ 41,000 $ 14,453
Apr 10, 2 PM $ 0.0₅4
-2.44%
$ 40,000 $ 14,330
Apr 10, 1 PM $ 0.0₅4
-2.44%
$ 40,000 $ 14,454
Apr 10, 12 PM $ 0.0₅4
+2.56%
$ 40,000 $ 14,571
Apr 10, 11 AM $ 0.0₅4
-2.44%
$ 40,000 $ 14,213
Apr 10, 9 AM $ 0.0₅4
+0.00%
$ 40,000 $ 13,961
Apr 10, 8 AM $ 0.0₅4
+5.26%
$ 40,000 $ 13,963
Apr 10, 7 AM $ 0.0₅38
+0.00%
$ 38,000 $ 13,723
Download