Flying Tulip USD Historical Data

ftUSD
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.983
-0.16%
$ -- $ 10,633
Mar 28, 2026 $ 0.981
+0.00%
$ -- $ 391
Mar 18, 2026 $ 0.999
+0.02%
$ -- $ 333,191
Mar 17, 2026 $ 0.999
+0.01%
$ -- $ 31,921
Mar 16, 2026 $ 0.999
+0.00%
$ -- $ 2,006
Mar 12, 2026 $ 0.998
+0.00%
$ -- $ 969
Mar 11, 2026 $ 0.998
+0.00%
$ -- $ 8,517
Mar 10, 2026 $ 1
+0.24%
$ -- $ 7,373
Mar 8, 2026 $ 1
+0.00%
$ -- $ 27,600
Mar 7, 2026 $ 0.994
+0.00%
$ -- $ 40
Mar 5, 2026 $ 1
+0.00%
$ -- $ 4,697
Mar 2, 2026 $ 1.01
+0.00%
$ -- $ 193
Download