Flying Tulip USD Historical Data

ftUSD
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.983
-0.16%
$ -- $ 10,633
Mar 28, 4 PM $ 0.981
+0.00%
$ -- $ 391
Mar 18, 12 PM $ 0.999
+0.02%
$ -- $ 333,191
Mar 18, 11 AM $ 0.998
+0.00%
$ -- $ 309,735
Mar 18, 3 AM $ 0.998
-0.01%
$ -- $ 305,272
Mar 18, 2 AM $ 0.998
-0.03%
$ -- $ 171,963
Mar 18, 1 AM $ 0.999
+0.01%
$ -- $ 29,233
Mar 17, 9 PM $ 0.999
+0.00%
$ -- $ 31,921
Mar 17, 4 PM $ 0.998
+0.00%
$ -- $ 14,836
Mar 17, 1 AM $ 0.998
+0.00%
$ -- $ 4,013
Mar 16, 11 PM $ 0.999
+0.00%
$ -- $ 2,006
Mar 12, 7 PM $ 0.998
+0.00%
$ -- $ 969
Mar 11, 5 PM $ 0.998
+0.00%
$ -- $ 8,517
Mar 10, 6 PM $ 1
+0.24%
$ -- $ 7,373
Mar 8, 4 PM $ 1
+0.00%
$ -- $ 27,600
Mar 8, 8 AM $ 1
+0.00%
$ -- $ 10,414
Mar 7, 3 AM $ 0.994
+0.00%
$ -- $ 40
Mar 5, 7 PM $ 1
+0.00%
$ -- $ 4,697
Mar 2, 10 PM $ 1.01
+0.00%
$ -- $ 193
Download