STFX Historical Data

STFX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0147
-11.61%
$ -- $ 3,789
Jul 3, 2024 $ 0.0167
-3.15%
$ -- $ 11,931
Jul 2, 2024 $ 0.0172
-0.60%
$ -- $ 4,001
Jul 1, 2024 $ 0.0174
+0.77%
$ -- $ 7,216
Jun 30, 2024 $ 0.0172
-2.99%
$ -- $ 3,533
Jun 29, 2024 $ 0.0177
+1.10%
$ -- $ 3,504
Jun 28, 2024 $ 0.0175
-1.05%
$ -- $ 3,796
Jun 27, 2024 $ 0.0177
-0.06%
$ -- $ 3,421
Jun 26, 2024 $ 0.0177
+0.97%
$ -- $ 3,779
Jun 25, 2024 $ 0.0175
+4.40%
$ -- $ 15,406
Jun 24, 2024 $ 0.0168
-3.58%
$ -- $ 9,368
Jun 23, 2024 $ 0.0174
-4.17%
$ -- $ 20,275
Jun 22, 2024 $ 0.0182
-0.03%
$ -- $ 5,258
Jun 21, 2024 $ 0.0182
-0.45%
$ -- $ 6,701
Jun 20, 2024 $ 0.0183
-1.14%
$ -- $ 3,742
Jun 19, 2024 $ 0.0185
+2.73%
$ -- $ 23,353
Jun 18, 2024 $ 0.018
-2.78%
$ -- $ 9,577
Jun 17, 2024 $ 0.0185
-4.83%
$ -- $ 14,499
Jun 16, 2024 $ 0.0194
+1.07%
$ -- $ 4,435
Jun 15, 2024 $ 0.0192
+2.31%
$ -- $ 10,552
Jun 14, 2024 $ 0.0188
-2.63%
$ -- $ 30,822
Jun 13, 2024 $ 0.0193
-1.05%
$ -- $ 112,415
Jun 12, 2024 $ 0.0195
-3.39%
$ -- $ 154,701
Jun 11, 2024 $ 0.0202
+4.59%
$ -- $ 135,253
Jun 10, 2024 $ 0.0193
-18.40%
$ -- $ 221,715
Jun 9, 2024 $ 0.0236
-2.33%
$ -- $ 38,341
Jun 8, 2024 $ 0.0242
+3.71%
$ -- $ 64,175
Jun 7, 2024 $ 0.0233
-6.80%
$ -- $ 30,218
Jun 6, 2024 $ 0.025
-2.02%
$ -- $ 7,171
Jun 5, 2024 $ 0.0256
-0.28%
$ -- $ 32,068
Jun 4, 2024 $ 0.0257
-0.04%
$ -- $ 14,322
Jun 3, 2024 $ 0.0257
-2.21%
$ -- $ 23,440
Jun 2, 2024 $ 0.0263
-0.94%
$ -- $ 43,077
Jun 1, 2024 $ 0.0265
-2.45%
$ -- $ 18,161
May 31, 2024 $ 0.0272
-1.01%
$ -- $ 7,765
May 30, 2024 $ 0.0275
-0.69%
$ -- $ 32,694
May 29, 2024 $ 0.0277
+3.87%
$ -- $ 40,622
May 28, 2024 $ 0.0266
-0.77%
$ -- $ 21,893
May 27, 2024 $ 0.0268
+4.93%
$ -- $ 103,680
May 26, 2024 $ 0.0256
-11.25%
$ -- $ 442,163
May 25, 2024 $ 0.0289
-13.18%
$ -- $ 131,683
May 24, 2024 $ 0.0333
-5.09%
$ -- $ 44,803
May 23, 2024 $ 0.0351
+0.90%
$ -- $ 119,054
May 22, 2024 $ 0.0348
+0.95%
$ -- $ 51,552
May 21, 2024 $ 0.035
+5.27%
$ -- $ 67,472
May 20, 2024 $ 0.0332
+18.60%
$ -- $ 43,054
May 19, 2024 $ 0.028
-1.19%
$ -- $ 21,484
May 18, 2024 $ 0.0284
-1.39%
$ -- $ 21,606
May 17, 2024 $ 0.0288
+4.95%
$ -- $ 9,617
May 16, 2024 $ 0.0274
-1.51%
$ -- $ 16,173