STFX Historical Data

STFX Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0278
+2.58%
$ -- $ 57,301
May 14, 2024 $ 0.0271
-2.65%
$ -- $ 23,139
May 13, 2024 $ 0.0279
+2.52%
$ -- $ 16,095
May 12, 2024 $ 0.0272
-2.07%
$ -- $ 40,706
May 11, 2024 $ 0.0277
-4.78%
$ -- $ 40,852
May 10, 2024 $ 0.0292
-12.43%
$ -- $ 93,839
May 9, 2024 $ 0.0333
-2.16%
$ -- $ 40,125
May 8, 2024 $ 0.0341
-1.17%
$ -- $ 8,856
May 7, 2024 $ 0.0345
-6.69%
$ -- $ 39,806
May 6, 2024 $ 0.037
-4.06%
$ -- $ 104,023
May 5, 2024 $ 0.0386
-6.73%
$ -- $ 86,059
May 4, 2024 $ 0.0413
-2.85%
$ -- $ 44,789
May 3, 2024 $ 0.0425
-1.57%
$ -- $ 42,982
May 2, 2024 $ 0.0432
+3.73%
$ -- $ 29,986
May 1, 2024 $ 0.0416
-9.93%
$ -- $ 80,807
Apr 30, 2024 $ 0.0463
-2.31%
$ -- $ 84,656
Apr 29, 2024 $ 0.0474
-4.70%
$ -- $ 34,127
Apr 28, 2024 $ 0.0497
-2.68%
$ -- $ 85,793
Apr 27, 2024 $ 0.0511
-0.53%
$ -- $ 55,743
Apr 26, 2024 $ 0.0513
+0.39%
$ -- $ 39,124
Apr 25, 2024 $ 0.0511
+1.36%
$ -- $ 97,313
Apr 24, 2024 $ 0.0505
-0.90%
$ -- $ 34,667
Apr 23, 2024 $ 0.0509
+1.70%
$ -- $ 131,991
Apr 22, 2024 $ 0.05
-4.85%
$ -- $ 34,473
Apr 21, 2024 $ 0.0526
-1.10%
$ -- $ 16,067
Apr 20, 2024 $ 0.0531
+0.75%
$ -- $ 35,795
Apr 19, 2024 $ 0.0528
+3.52%
$ -- $ 52,834
Apr 18, 2024 $ 0.051
+2.91%
$ -- $ 11,820
Apr 17, 2024 $ 0.0496
-7.49%
$ -- $ 46,314
Apr 16, 2024 $ 0.0536
-1.74%
$ -- $ 30,165
Apr 15, 2024 $ 0.0545
-1.00%
$ -- $ 31,764
Apr 14, 2024 $ 0.055
+4.67%
$ -- $ 13,873
Apr 13, 2024 $ 0.0528
-9.37%
$ -- $ 60,667
Apr 12, 2024 $ 0.0583
-9.17%
$ -- $ 78,554
Apr 11, 2024 $ 0.0642
+3.14%
$ -- $ 117,018
Apr 10, 2024 $ 0.0622
+1.95%
$ -- $ 42,111
Apr 9, 2024 $ 0.0606
-3.14%
$ -- $ 56,068
Apr 8, 2024 $ 0.0623
+5.31%
$ -- $ 70,749
Apr 7, 2024 $ 0.0591
+3.86%
$ -- $ 30,556
Apr 6, 2024 $ 0.057
+0.37%
$ -- $ 16,185
Apr 5, 2024 $ 0.0568
+1.36%
$ -- $ 66,350
Apr 4, 2024 $ 0.056
-1.30%
$ -- $ 126,207
Apr 3, 2024 $ 0.0568
+5.44%
$ -- $ 96,058
Apr 2, 2024 $ 0.0538
-1.93%
$ -- $ 483,717
Apr 1, 2024 $ 0.0549
+14.13%
$ -- $ 329,380
Mar 31, 2024 $ 0.0481
+1.70%
$ -- $ 101,843
Mar 30, 2024 $ 0.0465
+1.10%
$ -- $ 124,743
Mar 29, 2024 $ 0.0458
+2.17%
$ -- $ 66,378
Mar 28, 2024 $ 0.0448
-0.03%
$ -- $ 192,076
Mar 27, 2024 $ 0.0449
-2.27%
$ -- $ 96,779